Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CERS | SNDL | VMD | ||
| Company | Cerus Corp | Sndl Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 1.8500 | 7.83 | ||
| High | 1.7900 | 2.0800 | 8.23 | ||
| Low | 1.6600 | 1.8500 | 7.83 | ||
| Last | 1.6800 | 2.0700 | 8.06 | ||
| Change | -0.0100 | +0.1900 | +0.22 | ||
| % Change | -0.59% | +10.11% | +2.81% | ||
| Volume | 781,300 | 4,913,100 | 136,400 | ||
| 20-Day Average Volume | 1,030,090 | 9,536,555 | 112,640 | ||
| Previous Close | 1.6900 | 1.8800 | 7.84 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7640 | 2.0500 | 8.48 | ||
| 20-Day Raw Stochastic | 18.42% | 37.50% | 18.81% | ||
| 20-Day Relative Strength | 41.72% | 57.73% | 42.45% | ||
| Weighted Alpha | -38.13 | +43.04 | -22.79 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | +4.55% since 04/16/24 | -2.42% since 04/16/24 | ||
| Low | 1.6100 on 04/19/24 | 1.7500 on 04/17/24 | 7.68 on 04/18/24 | ||
| High | 1.7900 on 04/23/24 | 2.0800 on 04/23/24 | 8.33 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -9.68% since 03/22/24 | +18.29% since 03/22/24 | -11.91% since 03/22/24 | ||
| Low | 1.6100 on 04/19/24 | 1.6800 on 03/25/24 | 7.68 on 04/18/24 | ||
| High | 1.9900 on 04/04/24 | 2.6700 on 04/04/24 | 9.70 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -8.70% since 01/23/24 | +42.76% since 01/23/24 | -3.59% since 01/23/24 | ||
| Low | 1.6100 on 04/19/24 | 1.3000 on 02/13/24 | 7.68 on 04/18/24 | ||
| High | 2.5850 on 03/07/24 | 2.6700 on 04/04/24 | 10.44 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +31.25% since 10/23/23 | +46.81% since 10/23/23 | +29.17% since 10/23/23 | ||
| Low | 1.2500 on 10/30/23 | 1.3000 on 02/13/24 | 5.90 on 11/01/23 | ||
| High | 2.5850 on 03/07/24 | 2.6700 on 04/04/24 | 10.44 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,368 | 312,118 | 303,855 | ||
| Shares Outstanding, K | 181,283 | 166,020 | 38,757 | ||
| Annual Sales | 186,800,000 | 673,390,000 | 183,010,000 | ||
| Annual Net Income | -37,490,000 | -127,910,000 | 10,240,000 | ||
| Last Quarter Sales | 53,340,000 | 164,790,000 | 50,740,000 | ||
| Last Quarter Net Income | -1,330,000 | -61,190,000 | 3,480,000 | ||
| 60-Month Beta | 1.29 | 3.41 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/05/24 | -0.22 on 03/20/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 05/02/24 | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.31 | ||