C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | ERII | PESI | ||
| Company | C E C O Envir | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.43 | 13.70 | 11.84 | ||
| High | 11.69 | 14.24 | 12.14 | ||
| Low | 11.21 | 13.56 | 11.84 | ||
| Last | 11.65 | 14.18 | 12.04 | ||
| Change | +0.25 | +0.20 | +0.03 | ||
| % Change | +2.19% | +1.43% | +0.25% | ||
| Volume | 201,400 | 272,379 | 52,039 | ||
| 20-Day Average Volume | 283,230 | 332,688 | 71,421 | ||
| Previous Close | 11.40 | 13.98 | 12.01 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 14.50 | 11.73 | ||
| 20-Day Raw Stochastic | 73.19% | 32.05% | 42.49% | ||
| 20-Day Relative Strength | 64.28% | 45.18% | 59.50% | ||
| Weighted Alpha | +80.40 | -42.52 | +37.77 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +4.48% since 04/18/24 | +11.43% since 04/18/24 | ||
| Low | 10.90 on 11/03/22 | 13.51 on 04/19/24 | 10.57 on 04/19/24 | ||
| High | 12.54 on 10/31/22 | 14.24 on 04/25/24 | 12.15 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | -5.70% since 03/25/24 | +8.43% since 03/25/24 | ||
| Low | 8.86 on 10/07/22 | 13.41 on 04/18/24 | 10.55 on 04/18/24 | ||
| High | 12.54 on 10/31/22 | 16.00 on 03/28/24 | 14.17 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | -11.88% since 01/25/24 | +44.27% since 01/25/24 | ||
| Low | 7.73 on 08/05/22 | 13.41 on 04/18/24 | 7.63 on 02/20/24 | ||
| High | 12.54 on 10/31/22 | 16.81 on 01/26/24 | 14.17 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | -7.35% since 10/25/23 | +38.65% since 10/25/23 | ||
| Low | 4.09 on 05/09/22 | 13.41 on 04/18/24 | 6.51 on 11/28/23 | ||
| High | 12.54 on 10/31/22 | 19.94 on 11/15/23 | 14.17 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 801,459 | 164,189 | ||
| Shares Outstanding, K | 34,499 | 57,329 | 13,671 | ||
| Annual Sales | 324,140,000 | 128,350,000 | 89,740,000 | ||
| Annual Net Income | 1,430,000 | 21,500,000 | 490,000 | ||
| Last Quarter Sales | 105,380,000 | 57,190,000 | 22,720,000 | ||
| Last Quarter Net Income | 4,390,000 | 19,810,000 | 80,000 | ||
| 60-Month Beta | 1.23 | 1.27 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 0.39 on 02/21/24 | 0.04 on 03/13/24 | ||
| Latest Earnings Date | 11/07/22 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 34.72 | 166.29 | ||