Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CE | PPG | AXTA | ||
Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 167.98 | 143.00 | 33.71 | ||
High | 169.73 | 144.60 | 34.29 | ||
Low | 167.36 | 142.21 | 33.71 | ||
Last | 169.64 | 144.54 | 34.28 | ||
Change | +3.21 | +2.72 | +0.82 | ||
% Change | +1.93% | +1.92% | +2.45% | ||
Volume | 490,900 | 1,169,400 | 2,032,900 | ||
20-Day Average Volume | 680,920 | 1,837,380 | 1,719,065 | ||
Previous Close | 166.43 | 141.82 | 33.46 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 159.64 | 141.00 | 33.23 | ||
20-Day Raw Stochastic | 99.54% | 99.18% | 99.51% | ||
20-Day Relative Strength | 68.30% | 56.21% | 63.26% | ||
Weighted Alpha | +63.10 | +8.30 | +17.30 | ||
Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 03/20/24 | +1.60% since 03/20/24 | +2.21% since 03/20/24 | ||
Low | 165.04 on 03/21/24 | 140.72 on 03/25/24 | 33.31 on 03/25/24 | ||
High | 169.73 on 03/27/24 | 144.60 on 03/27/24 | 34.29 on 03/27/24 | ||
1-Month | |||||
%Chg | +13.40% since 02/27/24 | +2.58% since 02/27/24 | +6.46% since 02/27/24 | ||
Low | 147.53 on 02/28/24 | 137.29 on 03/18/24 | 32.03 on 02/28/24 | ||
High | 169.73 on 03/27/24 | 144.60 on 03/27/24 | 34.29 on 03/27/24 | ||
3-Month | |||||
%Chg | +7.03% since 12/27/23 | -3.74% since 12/27/23 | +0.20% since 12/27/23 | ||
Low | 137.63 on 02/21/24 | 136.55 on 02/08/24 | 30.40 on 02/13/24 | ||
High | 169.73 on 03/27/24 | 150.82 on 12/28/23 | 34.37 on 12/28/23 | ||
6-Month | |||||
%Chg | +37.58% since 09/27/23 | +12.90% since 09/27/23 | +29.55% since 09/27/23 | ||
Low | 110.76 on 11/01/23 | 120.32 on 10/27/23 | 25.03 on 10/25/23 | ||
High | 169.73 on 03/27/24 | 151.16 on 12/14/23 | 34.45 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,474,812 | 34,019,076 | 7,546,398 | ||
Shares Outstanding, K | 108,906 | 235,361 | 220,140 | ||
Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
Last Quarter Sales | 2,569,000,000 | 4,350,000,000 | 1,297,300,000 | ||
Last Quarter Net Income | 698,000,000 | 90,000,000 | 73,100,000 | ||
60-Month Beta | 1.35 | 1.28 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.24 on 02/20/24 | 1.53 on 01/18/24 | 0.43 on 02/08/24 | ||
Latest Earnings Date | 05/14/24 | 04/18/24 | 05/07/24 | ||
Most Recent Dividend | 0.700 on 02/16/24 | 0.650 on 02/15/24 | N/A | ||
Next Ex-Dividends Date | 02/16/24 | 02/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.66 | 18.49 | 21.18 |