Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | OPT | CRDF | ||
| Company | Codexis Inc | Opthea Ltd ADR | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.77 | 3.35 | 4.38 | ||
| High | 2.87 | 3.40 | 4.57 | ||
| Low | 2.71 | 3.20 | 4.26 | ||
| Last | 2.83 | 3.30 | 4.35 | ||
| Change | +0.03 | -0.10 | -0.02 | ||
| % Change | +1.07% | -2.94% | -0.46% | ||
| Volume | 466,200 | 3,700 | 608,500 | ||
| 20-Day Average Volume | 380,480 | 13,220 | 1,166,175 | ||
| Previous Close | 2.80 | 3.40 | 4.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 3.79 | 5.40 | ||
| 20-Day Raw Stochastic | 22.63% | 8.33% | 6.76% | ||
| 20-Day Relative Strength | 41.60% | 43.84% | 47.85% | ||
| Weighted Alpha | -32.24 | +13.77 | +90.07 | ||
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/12/24 | -13.16% since 04/12/24 | -22.46% since 04/12/24 | ||
| Low | 2.57 on 04/16/24 | 3.20 on 04/19/24 | 4.20 on 04/16/24 | ||
| High | 2.89 on 04/18/24 | 3.75 on 04/15/24 | 5.66 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -13.46% since 03/19/24 | -2.65% since 03/19/24 | -10.68% since 03/19/24 | ||
| Low | 2.57 on 04/16/24 | 3.20 on 04/19/24 | 4.20 on 04/16/24 | ||
| High | 3.72 on 03/28/24 | 4.40 on 04/01/24 | 6.42 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +5.20% since 01/19/24 | +19.13% since 01/19/24 | +188.08% since 01/19/24 | ||
| Low | 2.53 on 02/06/24 | 2.38 on 01/23/24 | 1.44 on 02/05/24 | ||
| High | 4.91 on 02/29/24 | 4.40 on 04/01/24 | 6.42 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +67.95% since 10/19/23 | +100.00% since 10/19/23 | +302.78% since 10/19/23 | ||
| Low | 1.51 on 11/10/23 | 1.60 on 10/27/23 | 0.94 on 11/10/23 | ||
| High | 4.91 on 02/29/24 | 4.40 on 04/01/24 | 6.42 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,851 | 198,543 | 195,238 | ||
| Shares Outstanding, K | 70,304 | 58,395 | 44,677 | ||
| Annual Sales | 70,140,000 | 110,000 | 490,000 | ||
| Annual Net Income | -76,240,000 | -142,520,000 | -41,440,000 | ||
| Last Quarter Sales | 26,560,000 | N/A | 160,000 | ||
| Last Quarter Net Income | -7,190,000 | N/A | -9,340,000 | ||
| 60-Month Beta | 2.01 | 1.19 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/24 | N/A | -0.21 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 09/12/23 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||