Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Command Center Inc (CCNI)

Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.55 2.50 15.54    
High 6.90 2.50 15.73    
Low 6.55 2.12 15.09    
Last 6.90 2.24 15.35    
Change +0.02 -0.20 -0.03    
% Change +0.29% -8.29% -0.20%    
Volume 200 112,700 11,600    
20-Day Average Volume 6,495 48,750 40,350    
Previous Close 6.88 2.44 15.38    
Industry Business Services Business Services Business Services    
Has Options No No Yes    
Technicals  
20-Day Moving Average 7.08 2.89 16.75    
20-Day Raw Stochastic 38.25% 16.50% 13.89%    
20-Day Relative Strength 52.71% 29.21% 39.16%    
Weighted Alpha +1.30 -62.10 -36.10    
Today's Opinion 80% Buy N/A 24% Buy    
Previous Opinion 80% Buy N/A 24% Buy    
Last Month's Opinion 100% Buy N/A 72% Buy    
Performance  
5-Days  
%Chg -0.72% since 09/03/19 -21.68% since 03/20/24 -2.79% since 03/20/24    
Low 6.54 on 09/05/19 2.07 on 03/26/24 14.57 on 03/22/24    
High 7.16 on 09/05/19 2.99 on 03/22/24 16.03 on 03/22/24    
1-Month  
%Chg -12.99% since 08/09/19 -25.83% since 02/27/24 -21.08% since 02/27/24    
Low 6.20 on 08/21/19 2.07 on 03/26/24 14.57 on 03/22/24    
High 8.03 on 08/12/19 3.10 on 03/15/24 20.42 on 02/28/24    
3-Month  
%Chg +27.78% since 06/10/19 -21.40% since 12/27/23 +9.56% since 12/27/23    
Low 5.29 on 06/20/19 2.07 on 03/26/24 14.02 on 12/28/23    
High 8.55 on 07/31/19 3.94 on 01/16/24 20.97 on 01/16/24    
6-Month  
%Chg +68.29% since 03/08/19 -32.33% since 09/27/23 +27.92% since 09/27/23    
Low 3.86 on 04/03/19 1.60 on 11/10/23 9.60 on 10/18/23    
High 8.55 on 07/31/19 3.94 on 01/16/24 20.97 on 01/16/24    
Key Statistics  
Market Capitalization, $K 90,190 103,462 73,135    
Shares Outstanding, K 13,071 42,359 4,755    
Annual Sales 97,390,000 145,256,256 371,340,000    
Annual Net Income 970,000 7,903,611 -79,360,000    
Last Quarter Sales 24,840,000 N/A 95,100,000    
Last Quarter Net Income 410,000 N/A -28,400,000    
60-Month Beta 0.71 2.89 1.05    
Per-Share Information  
Most Recent Earnings N/A N/A -6.69 on 03/06/24    
Latest Earnings Date 11/05/19 N/A 05/14/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 25.48 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar