Command Center Inc (CCNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCNI | ABLV | SCOR | ||
Company | Command Center Inc | Able View Global Inc Cl B | Comscore Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.55 | 2.50 | 15.54 | ||
High | 6.90 | 2.50 | 15.73 | ||
Low | 6.55 | 2.12 | 15.09 | ||
Last | 6.90 | 2.24 | 15.35 | ||
Change | +0.02 | -0.20 | -0.03 | ||
% Change | +0.29% | -8.29% | -0.20% | ||
Volume | 200 | 112,700 | 11,600 | ||
20-Day Average Volume | 6,495 | 48,750 | 40,350 | ||
Previous Close | 6.88 | 2.44 | 15.38 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.08 | 2.89 | 16.75 | ||
20-Day Raw Stochastic | 38.25% | 16.50% | 13.89% | ||
20-Day Relative Strength | 52.71% | 29.21% | 39.16% | ||
Weighted Alpha | +1.30 | -62.10 | -36.10 | ||
Today's Opinion | 80% Buy | N/A | 24% Buy | ||
Previous Opinion | 80% Buy | N/A | 24% Buy | ||
Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 09/03/19 | -21.68% since 03/20/24 | -2.79% since 03/20/24 | ||
Low | 6.54 on 09/05/19 | 2.07 on 03/26/24 | 14.57 on 03/22/24 | ||
High | 7.16 on 09/05/19 | 2.99 on 03/22/24 | 16.03 on 03/22/24 | ||
1-Month | |||||
%Chg | -12.99% since 08/09/19 | -25.83% since 02/27/24 | -21.08% since 02/27/24 | ||
Low | 6.20 on 08/21/19 | 2.07 on 03/26/24 | 14.57 on 03/22/24 | ||
High | 8.03 on 08/12/19 | 3.10 on 03/15/24 | 20.42 on 02/28/24 | ||
3-Month | |||||
%Chg | +27.78% since 06/10/19 | -21.40% since 12/27/23 | +9.56% since 12/27/23 | ||
Low | 5.29 on 06/20/19 | 2.07 on 03/26/24 | 14.02 on 12/28/23 | ||
High | 8.55 on 07/31/19 | 3.94 on 01/16/24 | 20.97 on 01/16/24 | ||
6-Month | |||||
%Chg | +68.29% since 03/08/19 | -32.33% since 09/27/23 | +27.92% since 09/27/23 | ||
Low | 3.86 on 04/03/19 | 1.60 on 11/10/23 | 9.60 on 10/18/23 | ||
High | 8.55 on 07/31/19 | 3.94 on 01/16/24 | 20.97 on 01/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,190 | 103,462 | 73,135 | ||
Shares Outstanding, K | 13,071 | 42,359 | 4,755 | ||
Annual Sales | 97,390,000 | 145,256,256 | 371,340,000 | ||
Annual Net Income | 970,000 | 7,903,611 | -79,360,000 | ||
Last Quarter Sales | 24,840,000 | N/A | 95,100,000 | ||
Last Quarter Net Income | 410,000 | N/A | -28,400,000 | ||
60-Month Beta | 0.71 | 2.89 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -6.69 on 03/06/24 | ||
Latest Earnings Date | 11/05/19 | N/A | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.48 | 0.00 | 0.00 |