Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | ||
Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 54.51 | 13.59 | 99.03 | ||
High | 54.99 | 13.59 | 99.08 | ||
Low | 54.51 | 13.46 | 99.03 | ||
Last | 55.05 | 13.62 | 99.67 | ||
Change | -0.05 | -0.01 | -0.21 | ||
% Change | -0.09% | -0.07% | -0.21% | ||
Volume | 4,355 | 199,135 | 3,219 | ||
20-Day Average Volume | 540,285 | 16,906,291 | 388,850 | ||
Previous Close | 55.10 | 13.63 | 99.88 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 52.82 | 13.54 | 99.42 | ||
20-Day Raw Stochastic | 83.61% | 61.42% | 55.44% | ||
20-Day Relative Strength | 61.84% | 54.30% | 54.29% | ||
Weighted Alpha | +10.72 | +26.73 | +45.43 | ||
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 96% Buy | 72% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.94% since 04/16/24 | +3.27% since 04/17/24 | +5.74% since 04/16/24 | ||
Low | 52.30 on 04/18/24 | 12.80 on 04/19/24 | 94.33 on 04/18/24 | ||
High | 55.92 on 04/23/24 | 13.72 on 04/23/24 | 100.96 on 04/23/24 | ||
1-Month | |||||
%Chg | +7.89% since 03/22/24 | +2.03% since 03/22/24 | +0.47% since 03/22/24 | ||
Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | ||
High | 55.92 on 04/23/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.57% since 01/23/24 | +3.82% since 01/24/24 | +2.09% since 01/23/24 | ||
Low | 49.44 on 02/13/24 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | ||
High | 55.92 on 04/23/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | ||
6-Month | |||||
%Chg | +30.80% since 10/23/23 | +42.50% since 10/24/23 | +35.05% since 10/23/23 | ||
Low | 40.91 on 11/01/23 | 9.25 on 10/25/23 | 71.86 on 10/25/23 | ||
High | 56.75 on 12/14/23 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,156,222 | 19,763,500 | 6,166,191 | ||
Shares Outstanding, K | 129,877 | 1,450,000 | 61,736 | ||
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | ||
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | ||
60-Month Beta | 0.79 | 1.11 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | ||
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | ||
Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/17/24 | 02/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.32 | 10.74 | 10.27 |