Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ||
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 363.95 | 60.84 | 58.49 | ||
| High | 368.17 | 61.27 | 59.34 | ||
| Low | 358.89 | 59.56 | 57.63 | ||
| Last | 363.52 | 60.64 | 58.58 | ||
| Change | +0.27 | -0.36 | -0.09 | ||
| % Change | +0.07% | -0.59% | -0.15% | ||
| Volume | 3,028,550 | 1,124,563 | 185,386 | ||
| 20-Day Average Volume | 2,306,063 | 720,303 | 203,679 | ||
| Previous Close | 363.25 | 61.00 | 58.67 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.93 | 63.00 | 61.83 | ||
| 20-Day Raw Stochastic | 38.10% | 23.13% | 15.75% | ||
| 20-Day Relative Strength | 57.88% | 48.17% | 46.89% | ||
| Weighted Alpha | +68.82 | +30.17 | +57.40 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/17/24 | -0.12% since 04/17/24 | -0.34% since 04/17/24 | ||
| Low | 352.14 on 04/19/24 | 59.06 on 04/19/24 | 57.16 on 04/22/24 | ||
| High | 368.17 on 04/24/24 | 62.51 on 04/23/24 | 59.88 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/22/24 | -1.59% since 03/22/24 | -7.43% since 03/22/24 | ||
| Low | 352.14 on 04/19/24 | 59.06 on 04/19/24 | 57.16 on 04/22/24 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +25.06% since 01/24/24 | +5.13% since 01/24/24 | +15.77% since 01/24/24 | ||
| Low | 293.13 on 01/25/24 | 52.83 on 02/22/24 | 51.77 on 01/25/24 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +45.67% since 10/24/23 | +26.97% since 10/24/23 | +45.58% since 10/24/23 | ||
| Low | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 38.06 on 10/26/23 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,407,040 | 4,105,544 | 2,143,215 | ||
| Shares Outstanding, K | 499,400 | 67,304 | 36,530 | ||
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | ||
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | ||
| Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 385,810,000 | ||
| Last Quarter Net Income | 2,676,000,000 | 126,800,000 | 53,520,000 | ||
| 60-Month Beta | 1.17 | 1.64 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/05/24 | 1.41 on 02/08/24 | 1.47 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 8.54 | 11.98 | ||