Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carrier Global Corp (CARR)

Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Have a MERRY Christmas With These 9 Unusually Active Options

Merry Christmas to Barchart readers everywhere. I hope Santa’s been good to you and your family. It’s been another solid year for the markets. 

The S&P 500, as I write this, is up 16.2% with only a handful of trading days left in 2025. It is the fourth consecutive year of annual gains. There have been six instances since 1928 in which the index has delivered four consecutive years or more of positive returns; the record, however, is eight, set between 1982 and 1989.

Fundamentals

See More
  • Market Capitalization, $K 45,134,036
  • Shares Outstanding, K 842,210
  • Annual Sales, $ 22,486 M
  • Annual Income, $ 5,604 M
  • EBIT $ -237 M
  • EBITDA $ 995 M
  • 60-Month Beta 1.30
  • Price/Sales 2.00
  • Price/Cash Flow 13.22
  • Price/Book 3.04

Options Overview Details

View History
  • Implied Volatility 32.41% (+0.81%)
  • Historical Volatility 26.65%
  • IV Percentile 54%
  • IV Rank 23.03%
  • IV High 63.28% on 04/08/25
  • IV Low 23.18% on 05/20/25
  • Expected Move (DTE 20) 2.65 (4.95%)
  • Put/Call Vol Ratio 1.31
  • Today's Volume 1,280
  • Volume Avg (30-Day) 4,947
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 144,939
  • Open Int (30-Day) 150,709
  • Expected Range 50.94 to 56.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.40
  • Number of Estimates 5
  • High Estimate 0.41
  • Low Estimate 0.38
  • Prior Year 0.54
  • Growth Rate Est. (year over year) -25.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.93 +3.20%
on 12/17/25
55.13 -2.80%
on 12/04/25
-0.77 (-1.42%)
since 11/26/25
3-Month
50.30 +6.54%
on 11/20/25
62.33 -14.02%
on 10/29/25
-5.25 (-8.92%)
since 09/26/25
52-Week
50.30 +6.54%
on 11/20/25
81.09 -33.91%
on 07/28/25
-16.05 (-23.05%)
since 12/26/24

Most Recent Stories

More News
3 Stocks at 52-Week Lows With Way More Upside Than Downside

These three stocks are trading near 52-week lows but show improving fundamentals, attractive valuations, and breakout potential for 2026 investors

CARR : 53.59 (+0.17%)
MDLZ : 54.64 (+0.04%)
SFM : 79.60 (-0.10%)
Have a MERRY Christmas With These 9 Unusually Active Options

In the past year, there have been many interesting stocks and their unusually active options to discuss. Whether you do or don’t celebrate Christmas, here are nine stocks whose unusually active options...

CARR : 53.59 (+0.17%)
AAPL : 273.40 (-0.15%)
HRL : 24.26 (-0.37%)
SBUX : 85.08 (+0.60%)
JPM : 327.91 (-0.38%)
MU : 284.79 (-0.66%)
SOFI : 27.07 (-1.49%)
ICE : 163.52 (+0.55%)
TPVG : 6.32 (+0.32%)
HOOD : 118.13 (-1.92%)
AMZN : 232.52 (+0.06%)
Carrier Advances Next-Generation Rooftop Heat Pump Technology with Commercial Field Trials

High-performance systems demonstrate cold-climate capability, efficiency gains and lower operating costs for commercial buildings

CARR : 53.59 (+0.17%)
1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 That Underwhelm

1 of Wall Street’s Favorite Stock for Long-Term Investors and 2 That Underwhelm

CARR : 53.59 (+0.17%)
HIMS : 34.31 (-1.04%)
STRA : 81.15 (+0.56%)
Carrier Board of Directors Announces Increase in Quarterly Dividend to $0.24 per Share

PALM BEACH GARDENS, Fla. , Dec. 3, 2025 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors...

CARR : 53.59 (+0.17%)
Is Johnson Controls International Stock Outperforming the Nasdaq?

While Johnson Controls International stock has outperformed the Nasdaq over the past year, analysts are fairly bullish about its prospects.

JCI : 122.06 (+0.55%)
CARR : 53.59 (+0.17%)
$NASX : 23,593.10 (-0.09%)
Is Carrier Global Stock Underperforming the S&P 500?

Carrier Global has considerably lagged behind the S&P 500 Index recently, yet analysts remain moderately optimistic about the stock’s prospects.

CARR : 53.59 (+0.17%)
JCI : 122.06 (+0.55%)
$SPX : 6,929.94 (-0.03%)
3 Industrials Stocks We’re Skeptical Of

3 Industrials Stocks We’re Skeptical Of

CARR : 53.59 (+0.17%)
R : 196.18 (-0.80%)
GTES : 21.97 (-0.23%)
Carrier to Present at Goldman Sachs 2025 Industrials and Materials Conference

PALM BEACH GARDENS, Fla. , Nov. 20, 2025 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR) Chairman & CEO David Gitlin will speak at the Goldman Sachs Industrials and Materials Conference...

CARR : 53.59 (+0.17%)
Are Wall Street Analysts Predicting Carrier Global Stock Will Climb or Sink?

Carrier Global has considerably underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

CARR : 53.59 (+0.17%)
XHB : 104.99 (+0.19%)
$SPX : 6,929.94 (-0.03%)
JPM : 327.91 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling...

See More

Key Turning Points

3rd Resistance Point 54.18
2nd Resistance Point 53.92
1st Resistance Point 53.75
Last Price 53.59
1st Support Level 53.32
2nd Support Level 53.06
3rd Support Level 52.89

See More

52-Week High 81.09
Fibonacci 61.8% 69.33
Fibonacci 50% 65.69
Fibonacci 38.2% 62.06
Last Price 53.59
52-Week Low 50.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar