Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 163,403
  • Shares Outstanding, K 372,896
  • Annual Sales, $ 529,740 K
  • Annual Income, $ -210,270 K
  • EBIT $ -104 M
  • EBITDA $ -75 M
  • 60-Month Beta 2.57
  • Price/Sales 0.31
  • Price/Cash Flow N/A
  • Price/Book 0.38
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.48
  • Most Recent Earnings $-0.13 on 02/10/26
  • Next Earnings Date 05/19/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 184.89% (+0.51%)
  • Historical Volatility 85.51%
  • IV Percentile 47%
  • IV Rank 12.64%
  • IV High 854.50% on 07/01/25
  • IV Low 88.00% on 07/09/25
  • Expected Move (DTE 24) 0.1105 (24.67%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3,055
  • Volume Avg (30-Day) 2,303
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 147,013
  • Open Int (30-Day) 147,240
  • Expected Range 0.3375 to 0.5585

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.07
  • Number of Estimates 1
  • High Estimate -0.07
  • Low Estimate -0.07
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +74.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4251 +5.39%
on 03/20/26
0.5549 -19.26%
on 03/04/26
+0.0190 (+4.43%)
since 02/23/26
3-Month
0.4250 +5.41%
on 02/23/26
0.9500 -52.84%
on 01/14/26
-0.3445 (-43.47%)
since 12/23/25
52-Week
0.4250 +5.41%
on 02/23/26
2.2200 -79.82%
on 10/20/25
-0.5106 (-53.27%)
since 03/21/25

Most Recent Stories

More News
Canaan Inc. Provides February 2026 Bitcoin Production and Mining Operation Updates

Doubles down on energy strategy with West Texas joint venture

CAN : 0.4480 (+2.24%)
Canaan Inc. Announces Open Market Share Purchases by Chief Executive Officer and Chief Financial Officer

SINGAPORE , March 3, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that its chairman and chief executive officer,...

CAN : 0.4480 (+2.24%)
Canaan Inc. Acquires Cipher Mining's Interest in Multiple Operational Mining Projects Totaling ~4.4 EH/s in West Texas

Acquires  49% equity interest in Alborz LLC, Bear LLC, and Chief Mountain LLC  Adds Cipher Mining as significant shareholder through non-cash transaction Includes acquisition...

CAN : 0.4480 (+2.24%)
CIFR : 14.89 (+6.28%)
Canaan Inc. Provides January 2026 Bitcoin Production and Mining Operation Updates

Achieved record high cryptocurrency treasury of 1,778 BTC and 3,951 ETH

CAN : 0.4480 (+2.24%)
Canaan Inc. Reports Unaudited Fourth Quarter and Full Year 2025 Financial Results

Total revenues achieved US$196.3 million, up 121.1% YoY

CAN : 0.4480 (+2.24%)
Canaan Inc. to Report Fourth Quarter and Full Year 2025 Financial Results on February 10, 2026

SINGAPORE , Feb. 3, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it plans to report its financial results for...

CAN : 0.4480 (+2.24%)
Canaan Inc. Receives Nasdaq Notification Regarding Minimum Bid Requirements

SINGAPORE , Jan. 16, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that on January 14, 2026, it received a written...

CAN : 0.4480 (+2.24%)
Canaan Inc. Provides December 2025 Bitcoin Production and Mining Operation Updates

Deployed hashrate up 82% year-over-year, significantly outpacing network growth Cryptocurrency treasury reaches record highs of 1,750 BTC and 3,951 ETH   Installed...

CAN : 0.4480 (+2.24%)
Canaan Inc. to Participate and Present at 28th Annual Needham Growth Conference

SINGAPORE , Jan. 8, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it will participate and present at the 28th...

CAN : 0.4480 (+2.24%)
Canaan Inc. Expands Energy Efficiency Initiatives with 3 MW Compute Heat Recovery Proof-of-Concept at Canadian Greenhouse

Canaan's Avalon ® computing system to supplement electric-boiler heating at a greenhouse in Manitoba

CAN : 0.4480 (+2.24%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 0.4920
2nd Resistance Point 0.4760
1st Resistance Point 0.4620
Last Price 0.4480
1st Support Level 0.4320
2nd Support Level 0.4160
3rd Support Level 0.4020

See More

52-Week High 2.2200
Fibonacci 61.8% 1.5343
Fibonacci 50% 1.3225
Fibonacci 38.2% 1.1107
Last Price 0.4480
52-Week Low 0.4250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.