[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canaan Inc ADR (CAN)

Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 229,329
  • Shares Outstanding, K 716,207
  • Annual Sales, $ 529,740 K
  • Annual Income, $ -210,270 K
  • EBIT $ -120 M
  • EBITDA $ -72 M
  • 60-Month Beta 2.53
  • Price/Sales 0.45
  • Price/Cash Flow N/A
  • Price/Book 0.60
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.34
  • Most Recent Earnings $-0.13 on 05/19/26
  • Next Earnings Date 08/13/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 189.91% (+32.63%)
  • Historical Volatility 68.36%
  • IV Percentile 63%
  • IV Rank 13.29%
  • IV High 854.50% on 07/01/25
  • IV Low 88.00% on 07/09/25
  • Expected Move (DTE 5) 0.1530 (47.78%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 1,989
  • Volume Avg (30-Day) 3,641
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 154,020
  • Open Int (30-Day) 139,688
  • Expected Range 0.1672 to 0.4732

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 2
  • High Estimate $-0.04
  • Low Estimate $-0.15
  • Prior Year $-0.03
  • Growth Rate Est. (year over year) -233.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3101 +3.26%
on 06/12/26
0.5274 -39.29%
on 05/14/26
-0.1694 (-34.60%)
since 05/12/26
3-Month
0.3101 +3.26%
on 06/12/26
0.5890 -45.64%
on 04/22/26
-0.1927 (-37.57%)
since 03/12/26
52-Week
0.3101 +3.26%
on 06/12/26
2.2200 -85.58%
on 10/20/25
-0.3814 (-54.36%)
since 06/12/25

Most Recent Stories

More News
Canaan Inc. Provides May 2026 Bitcoin Production and Mining Operation Updates

North America n fleet  efficiency improved by ~11% YoY, reach ing   a record 17.9J/TH

CAN : 0.3202 (-3.12%)
Canaan Q1 Earnings Call Highlights

Canaan (NASDAQ:CAN) said its first-quarter 2026 results reflected a difficult operating environment for bitcoin miners, as lower bitcoin prices, weak hash prices and geopolitical and energy-market uncertainty...

CAN : 0.3202 (-3.12%)
Canaan Inc. Reports Unaudited First Quarter 2026 Financial Results

SINGAPORE , May 19, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced its unaudited financial results for the three months...

CAN : 0.3202 (-3.12%)
Canaan Inc. Wins Competitive Bid to Provide Hash-to-Heat Equipment to Nordic District Heating Network

High-temperature heat reuse converts compute waste into scalable district heating infrastructure  Project provides additional validation of Canaan's expansion into energy-integrated compute...

CAN : 0.3202 (-3.12%)
Bitcoin Back to Its Roots: Canaan Inc. Joins "The Renaissance of Home Mining" Roundtable at Bitcoin 2026

SINGAPORE , May 19, 2026 /PRNewswire/ -- At the Bitcoin 2026 conference in Las Vegas, Canaan Inc. (NASDAQ: CAN) was invited to participate in the roundtable discussion titled "Bitcoin's Return...

CAN : 0.3202 (-3.12%)
Canaan Reports Monday After Four Straight Quarters of Estimate Misses on Earnings

Barchart Research What to Expect from CAN Earnings CAN Generated May 18, 2026 Current Price $0.4827 EPS Estimate $$-0.07 Consensus Rating Strong Buy Average Move 8.48% Canaan Reports Monday After Four...

CAN : 0.3202 (-3.12%)
Canaan Inc. Provides April 2026 Bitcoin Production and Mining Operation Updates

Achieved record high   cryptocurrency   treasury of 1,826 BTC and 3,952   ETH

CAN : 0.3202 (-3.12%)
Canaan Inc. to Report First Quarter 2026 Financial Results on May 19, 2026

SINGAPORE , May 12, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it plans to report its financial results for...

CAN : 0.3202 (-3.12%)
Canaan Inc. Extends Collaboration with Tether on New Form Factors for Mining and Compute Systems

Canaan has successfully developed customized hash boards for Tether under a pre-agreed R&D framework

CAN : 0.3202 (-3.12%)
Canaan Inc. Files 2025 Annual Report on Form 20-F

SINGAPORE , April 15, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that it has filed its annual report on Form 20-F...

CAN : 0.3202 (-3.12%)

Business Summary

Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.

See More

Key Turning Points

3rd Resistance Point 0.3663
2nd Resistance Point 0.3531
1st Resistance Point 0.3366
Last Price 0.3202
1st Support Level 0.3069
2nd Support Level 0.2937
3rd Support Level 0.2772

See More

52-Week High 2.2200
Fibonacci 61.8% 1.4904
Fibonacci 50% 1.2651
Fibonacci 38.2% 1.0397
Last Price 0.3202
52-Week Low 0.3101

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.