Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 77.13 | 145.95 | 11.13 | ||
| High | 78.69 | 146.22 | 11.13 | ||
| Low | 76.21 | 144.30 | 10.82 | ||
| Last | 77.74 | 145.60 | 11.00 | ||
| Change | +0.28 | -1.00 | -0.14 | ||
| % Change | +0.36% | -0.68% | -1.26% | ||
| Volume | 62,798 | 188,882 | 256,796 | ||
| 20-Day Average Volume | 337,202 | 1,188,072 | 942,848 | ||
| Previous Close | 77.46 | 146.60 | 11.14 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.61 | 152.76 | 11.42 | ||
| 20-Day Raw Stochastic | 43.91% | 9.51% | 31.57% | ||
| 20-Day Relative Strength | 48.52% | 40.37% | 36.94% | ||
| Weighted Alpha | +154.81 | -0.22 | -70.47 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/18/24 | -0.71% since 04/18/24 | +1.62% since 04/18/24 | ||
| Low | 72.48 on 04/19/24 | 144.33 on 04/22/24 | 10.19 on 04/22/24 | ||
| High | 79.68 on 04/24/24 | 148.43 on 04/23/24 | 11.17 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -10.40% since 03/25/24 | -4.41% since 03/25/24 | -3.30% since 03/25/24 | ||
| Low | 72.48 on 04/19/24 | 144.33 on 04/22/24 | 10.19 on 04/22/24 | ||
| High | 90.54 on 03/26/24 | 160.32 on 04/11/24 | 12.74 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -2.95% since 01/25/24 | -6.27% since 01/25/24 | -32.75% since 01/25/24 | ||
| Low | 71.56 on 03/11/24 | 138.18 on 02/21/24 | 10.19 on 04/22/24 | ||
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 19.06 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +53.07% since 10/25/23 | +21.07% since 10/25/23 | -64.69% since 10/25/23 | ||
| Low | 49.64 on 10/30/23 | 118.57 on 10/27/23 | 10.19 on 04/22/24 | ||
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 32.39 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,478,109 | 25,589,908 | 322,113 | ||
| Shares Outstanding, K | 44,902 | 174,556 | 28,915 | ||
| Annual Sales | 315,380,000 | 5,464,000,000 | 64,960,000 | ||
| Annual Net Income | 78,630,000 | 1,057,000,000 | 14,560,000 | ||
| Last Quarter Sales | 88,690,000 | 1,259,000,000 | 7,560,000 | ||
| Last Quarter Net Income | 20,790,000 | 172,000,000 | -1,470,000 | ||
| 60-Month Beta | 1.41 | 1.05 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/20/24 | 1.63 on 02/20/24 | -0.03 on 04/09/24 | ||
| Latest Earnings Date | 05/08/24 | 05/21/24 | 04/09/24 | ||
| Most Recent Dividend | 1.330 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.84 | 20.42 | 20.31 | ||