[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,576,716
  • Shares Outstanding, K 49,761
  • Annual Sales, $ 3,752 M
  • Annual Income, $ 148,430 K
  • EBIT $ 317 M
  • EBITDA $ 426 M
  • 60-Month Beta 1.00
  • Price/Sales 1.46
  • Price/Cash Flow 18.79
  • Price/Book 10.56

Options Overview Details

View History
  • Implied Volatility 42.30% (+0.26%)
  • Historical Volatility 51.61%
  • IV Percentile 74%
  • IV Rank 59.87%
  • IV High 51.11% on 10/28/25
  • IV Low 29.15% on 12/26/25
  • Expected Move (DTE 18) 7.69 (6.86%)
  • Put/Call Vol Ratio 2.44
  • Today's Volume 1,228
  • Volume Avg (30-Day) 3,514
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 26,459
  • Open Int (30-Day) 25,460
  • Expected Range 104.38 to 119.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.87
  • Number of Estimates 8
  • High Estimate $1.10
  • Low Estimate $0.82
  • Prior Year $0.68
  • Growth Rate Est. (year over year) +27.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.53 +21.12%
on 07/29/26
118.46 -5.39%
on 08/13/26
+23.06 (+25.91%)
since 07/28/26
3-Month
63.08 +77.66%
on 06/04/26
118.46 -5.39%
on 08/13/26
+47.81 (+74.40%)
since 05/28/26
52-Week
43.07 +160.20%
on 11/20/25
118.46 -5.39%
on 08/13/26
+50.03 (+80.64%)
since 08/28/25

Most Recent Stories

More News
Q2 Sit-Down Dining Earnings Review: First Prize Goes to The Cheesecake Factory (NASDAQ:CAKE)

Q2 Sit-Down Dining Earnings Review: First Prize Goes to The Cheesecake Factory (NASDAQ:CAKE)

CAKE : 112.07 (+1.80%)
The Cheesecake Factory to Present at the Barclays 19th Annual Global Consumer Conference

The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will present at the Barclays 19 th Annual Global Consumer Conference on September 8, 2026 at 11:15 a.m. Eastern Time....

CAKE : 112.07 (+1.80%)
The Cheesecake Factory, Kura Sushi, Bloomin' Brands, Cracker Barrel, and Jack in the Box Shares Plummet, What You Need To Know

The Cheesecake Factory, Kura Sushi, Bloomin' Brands, Cracker Barrel, and Jack in the Box Shares Plummet, What You Need To Know

BLMN : 10.58 (+1.34%)
CBRL : 55.66 (+1.07%)
KRUS : 47.46 (+2.57%)
CAKE : 112.07 (+1.80%)
JACK : 16.19 (+1.82%)
1 Profitable Stock for Long-Term Investors and 2 We Brush Off

1 Profitable Stock for Long-Term Investors and 2 We Brush Off

HAL : 36.18 (+1.94%)
CAKE : 112.07 (+1.80%)
ALHC : 13.62 (+0.44%)
The Cheesecake Factory Named to the ‘PEOPLE Companies That Care’ List for Sixth Consecutive Year

List Recognizes Companies that Demonstrate Outstanding Care and Concern for their Employees, their Communities and the Planet

CAKE : 112.07 (+1.80%)
2 Surging Stocks for Long-Term Investors and 1 That Underwhelm

2 Surging Stocks for Long-Term Investors and 1 That Underwhelm

CAKE : 112.07 (+1.80%)
IT : 198.39 (+0.91%)
CACI : 628.20 (-0.89%)
The Cheesecake Factory Sweetens the End of Summer With a Special Online Gift Card Offer

Receive a $10 Bonus Card for every $50 in Gift Cards Purchased Online August 10 through Labor Day, September 7

CAKE : 112.07 (+1.80%)
3 Restaurant Stocks That Concern Us

3 Restaurant Stocks That Concern Us

PTLO : 4.70 (+4.91%)
BLMN : 10.58 (+1.34%)
CAKE : 112.07 (+1.80%)
1 Cash-Producing Stock with Solid Fundamentals and 2 We Turn Down

1 Cash-Producing Stock with Solid Fundamentals and 2 We Turn Down

BURL : 272.95 (-5.88%)
CAKE : 112.07 (+1.80%)
WU : 7.24 (+0.42%)
A Sweet Beat and a Wearables Rally Came With Reasons to Pause

Garmin and Cheesecake Factory posted strong earnings beats and raised guidance, but non-recurring items and margin pressures suggest their stock rallies may be losing steam.

AAPL : 319.70 (+1.63%)
CAKE : 112.07 (+1.80%)
GRMN : 285.19 (-1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 116.50
2nd Resistance Point 114.91
1st Resistance Point 113.49
Last Price 112.07
1st Support Level 110.48
2nd Support Level 108.89
3rd Support Level 107.47

See More

52-Week High 118.46
Last Price 112.07
Fibonacci 61.8% 89.66
Fibonacci 50% 80.76
Fibonacci 38.2% 71.87
52-Week Low 43.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.