Caris Life Sciences Inc
(CAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | HQY | PACS | ||
| Company | Caris Life Sciences Inc | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.46 | 79.70 | 36.96 | ||
| High | 22.37 | 80.17 | 38.81 | ||
| Low | 21.46 | 77.98 | 36.87 | ||
| Latest | 22.00 | 79.45 | 38.68 | ||
| Change | +0.75 | +0.23 | +1.81 | ||
| % Change | +3.53% | +0.29% | +4.91% | ||
| Volume | 1,682,500 | 1,165,700 | 886,000 | ||
| 20-Day Average Volume | 2,687,760 | 1,175,880 | 1,024,970 | ||
| Previous Close | 21.25 | 79.22 | 36.87 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 84.48 | 36.98 | ||
| 20-Day Raw Stochastic | 10.49% | 8.66% | 55.87% | ||
| 20-Day Relative Strength | 35.73 | 36.18 | 61.58 | ||
| Weighted Alpha | -30.14 | -29.86 | +33.37 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 01/30/26 | -7.26% since 01/30/26 | +14.57% since 01/30/26 | ||
| Low | 21.18 on 02/05/26 | 77.71 on 02/05/26 | 33.35 on 02/02/26 | ||
| High | 23.99 on 02/03/26 | 88.80 on 02/02/26 | 38.81 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -22.48% since 01/06/26 | -16.76% since 01/06/26 | -5.31% since 01/06/26 | ||
| Low | 21.18 on 02/05/26 | 77.71 on 02/05/26 | 33.11 on 01/29/26 | ||
| High | 29.32 on 01/07/26 | 99.50 on 01/08/26 | 43.08 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.61% since 11/06/25 | -14.33% since 11/06/25 | +209.94% since 11/06/25 | ||
| Low | 21.18 on 02/05/26 | 77.71 on 02/05/26 | 10.31 on 11/14/25 | ||
| High | 29.32 on 01/07/26 | 105.96 on 11/25/25 | 43.08 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -24.01% since 08/06/25 | -12.64% since 08/06/25 | +250.05% since 08/06/25 | ||
| Low | 21.18 on 02/05/26 | 77.71 on 02/05/26 | 7.50 on 09/09/25 | ||
| High | 42.50 on 08/22/25 | 105.96 on 11/25/25 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,207,235 | 6,787,890 | 6,057,869 | ||
| Shares Outstanding, K | 282,147 | 85,436 | 156,615 | ||
| Annual Sales | 294,010,000 | 1,199,770,000 | 4,089,730,000 | ||
| Annual Net Income | 27,730,000 | 96,700,000 | 55,760,000 | ||
| Last Quarter Sales | 216,830,000 | 322,160,000 | 1,344,570,000 | ||
| Last Quarter Net Income | 24,330,000 | 51,690,000 | 52,410,000 | ||
| 60-Month Beta | N/A | 0.24 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 1.01 on 12/03/25 | 0.32 on 11/19/25 | ||
| Latest Earnings Date | 02/04/26 | 03/17/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.31 | 35.11 | ||