Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | MMED | ALHC | ||
| Company | Caris Life Sciences Inc | Minimed Group Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.20 | 16.51 | 20.55 | ||
| High | 16.20 | 16.60 | 20.83 | ||
| Low | 15.11 | 15.96 | 19.81 | ||
| Latest | 15.65 | 16.33 | 20.00 | ||
| Change | +0.27 | unch | -0.77 | ||
| % Change | +1.76% | unch | -3.71% | ||
| Volume | 2,540,900 | 749,800 | 3,263,600 | ||
| 20-Day Average Volume | 3,560,125 | 1,267,500 | 4,846,550 | ||
| Previous Close | 15.38 | 16.33 | 20.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.23 | 15.54 | 21.84 | ||
| 20-Day Raw Stochastic | 11.11% | 68.78% | 8.90% | ||
| 20-Day Relative Strength | 41.89 | 59.03 | 48.09 | ||
| Weighted Alpha | -50.48 | N/A | +36.51 | ||
| Today's Opinion | 88% Sell | N/A | 56% Buy | ||
| Previous Opinion | 88% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/16/26 | +2.83% since 07/16/26 | -0.15% since 07/16/26 | ||
| Low | 15.11 on 07/23/26 | 15.67 on 07/17/26 | 19.80 on 07/17/26 | ||
| High | 16.74 on 07/17/26 | 17.51 on 07/21/26 | 21.80 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -11.08% since 06/23/26 | +18.85% since 06/23/26 | -7.66% since 06/23/26 | ||
| Low | 15.11 on 07/23/26 | 13.73 on 06/26/26 | 19.50 on 07/08/26 | ||
| High | 19.97 on 06/26/26 | 17.51 on 07/21/26 | 25.12 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -20.92% since 04/23/26 | +19.81% since 04/23/26 | -3.98% since 04/23/26 | ||
| Low | 14.19 on 05/13/26 | 10.65 on 05/15/26 | 13.05 on 06/01/26 | ||
| High | 20.73 on 04/27/26 | 17.51 on 07/21/26 | 25.12 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -37.40% since 01/23/26 | N/A since 03/06/26 | -16.00% since 01/23/26 | ||
| Low | 14.19 on 05/13/26 | 10.65 on 05/15/26 | 13.05 on 06/01/26 | ||
| High | 26.85 on 01/28/26 | 20.48 on 03/06/26 | 25.12 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,634 | 4,586,166 | 4,293,865 | ||
| Shares Outstanding, K | 282,681 | 280,843 | 206,734 | ||
| Annual Sales | 812,030,000 | 3,102,000,000 | 3,948,720,000 | ||
| Annual Net Income | -68,090,000 | -333,000,000 | -720,000 | ||
| Last Quarter Sales | 216,170,000 | 837,000,000 | 1,235,200,000 | ||
| Last Quarter Net Income | -510,000 | -183,000,000 | 11,420,000 | ||
| 60-Month Beta | N/A | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | -0.68 on 06/03/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 09/01/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 238.89 | ||