Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | HQY | BTSG | ||
| Company | Caris Life Sciences Inc | Healthequity | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.90 | 84.56 | 37.28 | ||
| High | 25.90 | 84.56 | 39.06 | ||
| Low | 25.90 | 84.56 | 36.89 | ||
| Latest | 25.93 | 84.78 | 39.16 | ||
| Change | +0.33 | +0.22 | +0.15 | ||
| % Change | +1.29% | +0.26% | +0.38% | ||
| Volume | 1,160 | 827 | 2,368,600 | ||
| 20-Day Average Volume | 2,095,013 | 816,496 | 1,913,490 | ||
| Previous Close | 25.60 | 84.56 | 37.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 93.34 | 37.82 | ||
| 20-Day Raw Stochastic | 14.91% | 0.80% | 66.45% | ||
| 20-Day Relative Strength | 43.63 | 34.90 | 59.97 | ||
| Weighted Alpha | -13.29 | -19.82 | +116.98 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 01/06/26 | -11.41% since 01/06/26 | -0.64% since 01/05/26 | ||
| Low | 25.30 on 01/12/26 | 84.44 on 01/12/26 | 36.89 on 01/12/26 | ||
| High | 29.32 on 01/07/26 | 99.50 on 01/08/26 | 41.03 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 12/12/25 | -12.64% since 12/12/25 | +6.76% since 12/12/25 | ||
| Low | 25.30 on 01/12/26 | 84.44 on 01/12/26 | 35.01 on 12/18/25 | ||
| High | 29.32 on 01/07/26 | 99.50 on 01/08/26 | 41.03 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -14.41% since 10/13/25 | -9.30% since 10/13/25 | +37.55% since 10/10/25 | ||
| Low | 22.86 on 11/07/25 | 84.44 on 01/12/26 | 27.89 on 10/13/25 | ||
| High | 33.65 on 10/16/25 | 105.96 on 11/25/25 | 41.03 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/11/25 | -10.54% since 07/11/25 | +92.07% since 07/11/25 | ||
| Low | 22.86 on 11/07/25 | 84.44 on 01/12/26 | 19.01 on 08/04/25 | ||
| High | 42.50 on 08/22/25 | 105.96 on 11/25/25 | 41.03 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,222,963 | 7,224,467 | 7,035,531 | ||
| Shares Outstanding, K | 282,147 | 85,436 | 180,352 | ||
| Annual Sales | 294,010,000 | 1,199,770,000 | 11,266,470,000 | ||
| Annual Net Income | 27,730,000 | 96,700,000 | -18,060,000 | ||
| Last Quarter Sales | 216,830,000 | 322,160,000 | 3,334,110,000 | ||
| Last Quarter Net Income | 24,330,000 | 51,690,000 | 55,840,000 | ||
| 60-Month Beta | N/A | 0.20 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 1.01 on 12/03/25 | 0.30 on 10/20/25 | ||
| Latest Earnings Date | 02/04/26 | 03/17/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.08 | 40.35 | ||