Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | AVTR | HQY | ||
| Company | Caris Life Sciences Inc | Avantor Inc | Healthequity | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.81 | 12.42 | 89.15 | ||
| High | 29.00 | 12.55 | 91.33 | ||
| Low | 25.30 | 12.18 | 84.44 | ||
| Latest | 25.60 | 12.28 | 84.56 | ||
| Change | -2.91 | -0.13 | -9.59 | ||
| % Change | -10.21% | -1.05% | -10.19% | ||
| Volume | 4,807,300 | 9,019,000 | 2,301,900 | ||
| 20-Day Average Volume | 2,184,220 | 10,375,170 | 861,455 | ||
| Previous Close | 28.51 | 12.41 | 94.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 11.55 | 93.96 | ||
| 20-Day Raw Stochastic | 7.46% | 83.49% | 0.80% | ||
| 20-Day Relative Strength | 42.30 | 57.50 | 34.90 | ||
| Weighted Alpha | -14.74 | -34.83 | -19.82 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 01/05/26 | +3.28% since 01/05/26 | -9.53% since 01/05/26 | ||
| Low | 25.30 on 01/12/26 | 11.84 on 01/08/26 | 84.44 on 01/12/26 | ||
| High | 29.32 on 01/07/26 | 12.55 on 01/12/26 | 99.50 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 12/12/25 | +9.94% since 12/12/25 | -12.64% since 12/12/25 | ||
| Low | 25.30 on 01/12/26 | 10.91 on 12/17/25 | 84.44 on 01/12/26 | ||
| High | 29.32 on 01/07/26 | 12.55 on 01/12/26 | 99.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 10/10/25 | -8.36% since 10/10/25 | -6.58% since 10/10/25 | ||
| Low | 22.86 on 11/07/25 | 10.62 on 12/09/25 | 84.44 on 01/12/26 | ||
| High | 33.65 on 10/16/25 | 15.93 on 10/21/25 | 105.96 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -3.43% since 07/11/25 | -9.57% since 07/11/25 | -10.54% since 07/11/25 | ||
| Low | 22.86 on 11/07/25 | 10.62 on 12/09/25 | 84.44 on 01/12/26 | ||
| High | 42.50 on 08/22/25 | 15.93 on 10/21/25 | 105.96 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,044,011 | 8,461,324 | 8,043,799 | ||
| Shares Outstanding, K | 282,147 | 681,815 | 85,436 | ||
| Annual Sales | 294,010,000 | 6,783,600,000 | 1,199,770,000 | ||
| Annual Net Income | 27,730,000 | 711,500,000 | 96,700,000 | ||
| Last Quarter Sales | 216,830,000 | 1,623,800,000 | 322,160,000 | ||
| Last Quarter Net Income | 24,330,000 | -711,800,000 | 51,690,000 | ||
| 60-Month Beta | N/A | 0.93 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 0.22 on 10/29/25 | 1.01 on 12/03/25 | ||
| Latest Earnings Date | 02/04/26 | 02/06/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 30.08 | ||