Caris Life Sciences Inc (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | HQY | AVTR | ||
| Company | Caris Life Sciences Inc | Healthequity | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.86 | 94.72 | 11.13 | ||
| High | 28.44 | 97.09 | 11.36 | ||
| Low | 27.75 | 94.33 | 11.07 | ||
| Latest | 27.94 | 95.50 | 11.27 | ||
| Change | +0.08 | unch | +0.20 | ||
| % Change | +0.29% | unch | +1.81% | ||
| Volume | 4,164,800 | 1,376,300 | 16,352,700 | ||
| 20-Day Average Volume | 2,765,780 | 940,755 | 9,680,160 | ||
| Previous Close | 27.86 | 95.50 | 11.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 98.23 | 11.33 | ||
| 20-Day Raw Stochastic | 77.60% | 30.59% | 51.18% | ||
| 20-Day Relative Strength | 52.14 | 46.94 | 45.34 | ||
| Weighted Alpha | N/A | -0.22 | -42.46 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 12/12/25 | -1.33% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 25.52 on 12/15/25 | 94.33 on 12/19/25 | 10.91 on 12/17/25 | ||
| High | 28.51 on 12/17/25 | 97.62 on 12/15/25 | 11.53 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +16.90% since 11/19/25 | -7.77% since 11/19/25 | +2.36% since 11/19/25 | ||
| Low | 23.39 on 11/20/25 | 90.89 on 12/08/25 | 10.62 on 12/09/25 | ||
| High | 29.19 on 12/08/25 | 105.96 on 11/25/25 | 11.89 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -14.24% since 09/19/25 | +1.88% since 09/19/25 | -9.84% since 09/19/25 | ||
| Low | 22.86 on 11/07/25 | 87.58 on 10/06/25 | 10.62 on 12/09/25 | ||
| High | 33.65 on 10/07/25 | 105.96 on 11/25/25 | 15.93 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 06/18/25 | -6.37% since 06/18/25 | -15.20% since 06/18/25 | ||
| Low | 22.86 on 11/07/25 | 86.63 on 08/28/25 | 10.62 on 12/09/25 | ||
| High | 42.50 on 08/22/25 | 106.60 on 06/30/25 | 15.93 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,883,188 | 8,159,137 | 7,684,056 | ||
| Shares Outstanding, K | 282,147 | 85,436 | 681,815 | ||
| Annual Sales | 294,010,000 | 1,199,770,000 | 6,783,600,000 | ||
| Annual Net Income | 27,730,000 | 96,700,000 | 711,500,000 | ||
| Last Quarter Sales | 216,833,000 | 322,160,000 | 1,623,800,000 | ||
| Last Quarter Net Income | 24,325,000 | 51,690,000 | -711,800,000 | ||
| 60-Month Beta | N/A | 0.18 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/25 | 1.01 on 12/03/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 03/17/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.51 | 11.74 | ||