Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DAVA | STEM | ||
| Company | Baozun Inc ADR | Endava Plc ADR | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.46 | 3.32 | 9.30 | ||
| High | 2.55 | 3.56 | 9.59 | ||
| Low | 2.44 | 3.23 | 9.10 | ||
| Latest | 2.50 | 3.33 | 9.46 | ||
| Change | -0.07 | -0.01 | +0.31 | ||
| % Change | -2.72% | -0.30% | +3.39% | ||
| Volume | 366,000 | 676,100 | 204,100 | ||
| 20-Day Average Volume | 285,515 | 476,800 | 176,385 | ||
| Previous Close | 2.57 | 3.34 | 9.15 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 3.96 | 9.66 | ||
| 20-Day Raw Stochastic | 13.64% | 11.02% | 31.34% | ||
| 20-Day Relative Strength | 44.14 | 32.00 | 46.71 | ||
| Weighted Alpha | -34.84 | -72.75 | -42.30 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/15/26 | -13.28% since 05/15/26 | +8.11% since 05/15/26 | ||
| Low | 2.44 on 05/22/26 | 3.20 on 05/21/26 | 8.20 on 05/19/26 | ||
| High | 2.80 on 05/20/26 | 4.10 on 05/19/26 | 9.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 04/22/26 | -28.54% since 04/22/26 | -19.83% since 04/22/26 | ||
| Low | 2.44 on 05/22/26 | 3.20 on 05/21/26 | 8.20 on 05/19/26 | ||
| High | 2.94 on 04/23/26 | 4.62 on 04/23/26 | 12.22 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 02/20/26 | -32.59% since 02/20/26 | -15.99% since 02/20/26 | ||
| Low | 2.07 on 03/27/26 | 3.20 on 05/21/26 | 8.12 on 03/30/26 | ||
| High | 3.25 on 04/20/26 | 5.57 on 03/05/26 | 13.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 11/21/25 | -47.14% since 11/21/25 | -33.94% since 11/21/25 | ||
| Low | 2.07 on 03/27/26 | 3.20 on 05/21/26 | 8.12 on 03/30/26 | ||
| High | 3.25 on 04/20/26 | 7.18 on 12/17/25 | 22.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,635 | 187,176 | 84,733 | ||
| Shares Outstanding, K | 57,854 | 56,209 | 8,957 | ||
| Annual Sales | 1,422,190,000 | 999,380,000 | 156,270,000 | ||
| Annual Net Income | -34,620,000 | 27,450,000 | 137,760,000 | ||
| Last Quarter Sales | 478,490,000 | 244,850,000 | 29,000,000 | ||
| Last Quarter Net Income | -6,150,000 | -9,180,000 | -18,930,000 | ||
| 60-Month Beta | 0.52 | 1.11 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | 0.21 on 02/19/26 | -1.55 on 05/06/26 | ||
| Earnings Date | 08/27/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 11.52 | 0.00 | ||