Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | UIS | STEM | ||
| Company | Baozun Inc ADR | Unisys Corp | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.72 | 2.80 | 16.29 | ||
| High | 2.76 | 2.83 | 17.08 | ||
| Low | 2.70 | 2.77 | 16.11 | ||
| Latest | 2.73 | 2.79 | 16.96 | ||
| Change | -0.02 | -0.03 | +0.05 | ||
| % Change | -0.73% | -1.06% | +0.30% | ||
| Volume | 26,324 | 135,922 | 65,056 | ||
| 20-Day Average Volume | 187,523 | 676,499 | 189,361 | ||
| Previous Close | 2.75 | 2.82 | 16.91 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 2.79 | 17.62 | ||
| 20-Day Raw Stochastic | 29.17% | 48.39% | 29.93% | ||
| 20-Day Relative Strength | 39.95 | 42.94 | 47.10 | ||
| Weighted Alpha | -27.30 | -49.22 | -23.20 | ||
| Today's Opinion | 80% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/16/25 | -2.11% since 12/16/25 | -4.00% since 12/16/25 | ||
| Low | 2.65 on 12/17/25 | 2.77 on 12/19/25 | 15.92 on 12/17/25 | ||
| High | 2.77 on 12/19/25 | 2.93 on 12/17/25 | 18.08 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.23% since 11/21/25 | +11.65% since 11/21/25 | +17.25% since 11/21/25 | ||
| Low | 2.58 on 12/15/25 | 2.46 on 11/24/25 | 13.96 on 11/24/25 | ||
| High | 3.06 on 12/05/25 | 3.10 on 12/10/25 | 22.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -32.67% since 09/23/25 | -29.80% since 09/23/25 | -16.09% since 09/23/25 | ||
| Low | 2.58 on 12/15/25 | 2.37 on 11/20/25 | 13.43 on 11/21/25 | ||
| High | 4.27 on 09/29/25 | 4.09 on 10/09/25 | 32.23 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +7.09% since 06/23/25 | -32.69% since 06/23/25 | +125.67% since 06/23/25 | ||
| Low | 2.50 on 07/01/25 | 2.37 on 11/20/25 | 5.93 on 06/26/25 | ||
| High | 4.88 on 09/12/25 | 4.72 on 07/01/25 | 32.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,099 | 201,083 | 141,878 | ||
| Shares Outstanding, K | 57,854 | 71,306 | 8,390 | ||
| Annual Sales | 1,290,840,000 | 2,008,400,000 | 144,580,000 | ||
| Annual Net Income | -18,680,000 | -193,400,000 | -854,010,000 | ||
| Last Quarter Sales | 302,890,000 | 460,200,000 | 38,240,000 | ||
| Last Quarter Net Income | -15,040,000 | -308,900,000 | -23,790,000 | ||
| 60-Month Beta | 0.31 | 1.47 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/25/25 | -0.08 on 11/05/25 | -2.84 on 10/29/25 | ||
| Latest Earnings Date | 03/19/26 | 02/17/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 0.00 | ||