Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RRR | IGT | ||
| Company | Boyd Gaming Corp | Red Rock Resorts Inc | International Game Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.76 | 58.87 | 20.33 | ||
| High | 64.05 | 59.44 | 20.63 | ||
| Low | 63.11 | 57.59 | 20.24 | ||
| Last | 63.60 | 58.93 | 20.51 | ||
| Change | +0.36 | +0.57 | +0.08 | ||
| % Change | +0.57% | +0.98% | +0.39% | ||
| Volume | 712,900 | 270,100 | 1,284,400 | ||
| 20-Day Average Volume | 718,150 | 404,475 | 1,229,975 | ||
| Previous Close | 63.24 | 58.36 | 20.43 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 60.11 | 20.99 | ||
| 20-Day Raw Stochastic | 18.31% | 32.95% | 29.13% | ||
| 20-Day Relative Strength | 47.02% | 51.61% | 39.87% | ||
| Weighted Alpha | -5.99 | +28.70 | -34.20 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/16/24 | -1.45% since 04/16/24 | +1.38% since 04/16/24 | ||
| Low | 62.51 on 04/19/24 | 56.79 on 04/19/24 | 19.77 on 04/18/24 | ||
| High | 65.36 on 04/17/24 | 60.60 on 04/17/24 | 20.63 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 03/22/24 | +4.62% since 03/22/24 | -4.78% since 03/22/24 | ||
| Low | 62.51 on 04/19/24 | 56.33 on 03/25/24 | 19.54 on 04/16/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 22.87 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.36% since 01/23/24 | +9.80% since 01/23/24 | -23.10% since 01/23/24 | ||
| Low | 61.36 on 03/15/24 | 53.13 on 01/24/24 | 19.54 on 04/16/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 27.27 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +5.30% since 10/23/23 | +40.31% since 10/23/23 | -31.22% since 10/23/23 | ||
| Low | 52.42 on 10/25/23 | 37.82 on 11/01/23 | 19.54 on 04/16/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 30.50 on 10/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,492 | 6,198,730 | 4,083,110 | ||
| Shares Outstanding, K | 95,731 | 105,188 | 199,079 | ||
| Annual Sales | 3,738,490,000 | 1,724,090,000 | 4,310,000,000 | ||
| Annual Net Income | 620,020,000 | 176,000,000 | 156,000,000 | ||
| Last Quarter Sales | 954,410,000 | 462,710,000 | 1,130,000,000 | ||
| Last Quarter Net Income | 92,610,000 | 56,300,000 | -7,000,000 | ||
| 60-Month Beta | 1.60 | 2.06 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/08/24 | 0.95 on 02/07/24 | 0.56 on 03/12/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | 0.170 on 03/14/24 | 0.250 on 03/14/24 | 0.200 on 03/25/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 19.78 | 10.11 | ||