Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RRR | IGT | ||
| Company | Boyd Gaming Corp | Red Rock Resorts Inc | International Game Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.72 | 58.48 | 20.01 | ||
| High | 63.90 | 59.13 | 20.08 | ||
| Low | 62.84 | 57.69 | 19.77 | ||
| Last | 62.93 | 57.86 | 20.00 | ||
| Change | -0.76 | -0.80 | +0.02 | ||
| % Change | -1.19% | -1.36% | +0.10% | ||
| Volume | 733,900 | 276,400 | 1,057,800 | ||
| 20-Day Average Volume | 683,195 | 412,305 | 1,239,380 | ||
| Previous Close | 63.69 | 58.66 | 19.98 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.30 | 59.88 | 21.20 | ||
| 20-Day Raw Stochastic | 4.16% | 31.02% | 13.81% | ||
| 20-Day Relative Strength | 43.86% | 48.12% | 35.90% | ||
| Weighted Alpha | -6.33 | +28.59 | -37.68 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/11/24 | -6.06% since 04/11/24 | -3.85% since 04/11/24 | ||
| Low | 62.83 on 04/18/24 | 57.69 on 04/18/24 | 19.54 on 04/16/24 | ||
| High | 65.78 on 04/15/24 | 61.13 on 04/15/24 | 20.67 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 03/18/24 | +4.84% since 03/18/24 | -1.48% since 03/18/24 | ||
| Low | 62.00 on 03/19/24 | 54.60 on 03/19/24 | 19.54 on 04/16/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 22.87 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.24% since 01/18/24 | +11.16% since 01/18/24 | -23.90% since 01/18/24 | ||
| Low | 61.36 on 03/15/24 | 51.49 on 01/19/24 | 19.54 on 04/16/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 27.27 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +4.74% since 10/18/23 | +39.89% since 10/18/23 | -33.27% since 10/18/23 | ||
| Low | 52.42 on 10/25/23 | 37.82 on 11/01/23 | 19.54 on 04/16/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 30.55 on 10/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,097,108 | 6,170,328 | 3,977,598 | ||
| Shares Outstanding, K | 95,731 | 105,188 | 199,079 | ||
| Annual Sales | 3,738,490,000 | 1,724,090,000 | 4,310,000,000 | ||
| Annual Net Income | 620,020,000 | 176,000,000 | 156,000,000 | ||
| Last Quarter Sales | 954,410,000 | 462,710,000 | 1,130,000,000 | ||
| Last Quarter Net Income | 92,610,000 | 56,300,000 | -7,000,000 | ||
| 60-Month Beta | 1.60 | 2.06 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/08/24 | 0.95 on 02/07/24 | 0.56 on 03/12/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | 0.170 on 03/14/24 | 0.250 on 03/14/24 | 0.200 on 03/25/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 20.27 | 10.01 | ||