Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | FTAI | MOG.A | ||
| Company | Bwx Technologies Inc | Ftai Aviation Ltd | Moog Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 171.78 | 201.50 | 400.44 | ||
| High | 173.99 | 212.40 | 409.64 | ||
| Low | 168.32 | 196.48 | 396.21 | ||
| Latest | 173.09 | 210.25 | 405.38 | ||
| Change | +3.53 | +10.54 | +9.42 | ||
| % Change | +2.08% | +5.28% | +2.38% | ||
| Volume | 976,600 | 1,486,700 | 222,900 | ||
| 20-Day Average Volume | 992,600 | 1,242,220 | 321,185 | ||
| Previous Close | 169.56 | 199.71 | 395.96 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.30 | 234.92 | 407.58 | ||
| 20-Day Raw Stochastic | 11.36% | 16.49% | 59.84% | ||
| 20-Day Relative Strength | 38.43 | 41.63 | 57.36 | ||
| Weighted Alpha | +3.33 | +44.80 | +121.83 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/14/26 | +1.95% since 07/14/26 | +3.55% since 07/14/26 | ||
| Low | 167.67 on 07/17/26 | 196.48 on 07/21/26 | 367.93 on 07/17/26 | ||
| High | 183.46 on 07/15/26 | 216.22 on 07/15/26 | 409.64 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -15.73% since 06/18/26 | -23.85% since 06/18/26 | -0.92% since 06/18/26 | ||
| Low | 167.67 on 07/17/26 | 196.48 on 07/21/26 | 367.93 on 07/17/26 | ||
| High | 215.38 on 06/23/26 | 285.00 on 06/22/26 | 430.52 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -20.11% since 04/21/26 | -11.19% since 04/21/26 | +31.68% since 04/21/26 | ||
| Low | 167.67 on 07/17/26 | 196.48 on 07/21/26 | 294.47 on 05/01/26 | ||
| High | 227.77 on 04/24/26 | 288.70 on 05/11/26 | 430.52 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -17.39% since 01/21/26 | -26.74% since 01/21/26 | +36.49% since 01/21/26 | ||
| Low | 167.67 on 07/17/26 | 196.48 on 07/21/26 | 280.00 on 01/30/26 | ||
| High | 241.82 on 04/16/26 | 323.51 on 02/26/26 | 430.52 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,534,238 | 20,486,852 | 12,545,201 | ||
| Shares Outstanding, K | 91,615 | 102,583 | 31,683 | ||
| Annual Sales | 3,198,430,000 | 2,507,410,000 | 3,860,620,000 | ||
| Annual Net Income | 328,950,000 | 501,060,000 | 235,030,000 | ||
| Last Quarter Sales | 860,220,000 | 830,700,000 | 1,051,950,000 | ||
| Last Quarter Net Income | 91,070,000 | 137,900,000 | 81,840,000 | ||
| 60-Month Beta | 0.74 | 1.46 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/04/26 | 1.29 on 04/29/26 | 2.64 on 04/24/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/31/26 | ||
| Most Recent Dividend | 0.270 on 05/19/26 | 0.400 on 03/13/26 | 0.300 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 03/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.56 | 41.16 | 38.56 | ||