[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Futures Dec '21 (BTZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$101,296/92,088
First Notice Date
12/31/21
Expiration Date
12/31/21 (expired)

Seasonal Chart

Bitcoin Futures Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,415 +5.64%
on 12/17/21
59,545 -19.43%
on 12/01/21
-9,803 (-16.97%)
since 11/30/21
3-Month
43,730 +9.71%
on 10/01/21
69,890 -31.35%
on 11/10/21
+4,027 (+9.16%)
since 09/30/21
52-Week
29,230 +64.14%
on 06/22/21
69,890 -31.35%
on 11/10/21
+16,502 (+52.43%)
since 12/30/20

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Inflation Risks Push Bond Yields Higher

The dollar index (DXY00 ) rallied to a 2.5-week high on Friday and finished up by +0.47%. The dollar rallied on Friday on concerns that strong US economic news and soaring crude oil prices will prompt...

DXY00 : 99.287 (+0.47%)
GCM26 : 4,544.4 (-3.01%)
SIN26 : 76.375 (-10.49%)
^USDJPY : 158.765 (+0.23%)
^EURUSD : 1.16236 (-0.39%)
Dollar Soars and Gold Plunges as Global Bond Yields Climb

The dollar index (DXY00 ) rallied to a 2.5-week high today and is up by +0.39%. The dollar is climbing today on concerns that strong US economic news and soaring crude oil prices will prompt the Fed to...

DXY00 : 99.287 (+0.47%)
GCM26 : 4,544.4 (-3.01%)
SIN26 : 76.375 (-10.49%)
^USDJPY : 158.765 (+0.23%)
^EURUSD : 1.16236 (-0.39%)
NZDUSD Reverses Lower as Kiwi Breaks Key Trendline Support

Kiwi is reversing quite aggressively to the downside, and notice that price on the 4 hour time frame is currently breaking the trend line support connected from the April lows, so it appears that the three...

Dollar Rallies on Signs of a Resilient US Economy

The dollar index (DXY00 ) on Thursday climbed to a 2-week high, finishing up by 0.29%. The dollar garnered support from Thursday's as-expected US April retail sales report, signaling signs of a resilient...

DXY00 : 99.287 (+0.47%)
GCM26 : 4,544.4 (-3.01%)
SIN26 : 76.375 (-10.49%)
^USDJPY : 158.765 (+0.23%)
^EURUSD : 1.16236 (-0.39%)
Dollar Climbs on a Solid US Retail Sales Report

The dollar index (DXY00 ) today climbed to a 2-week high, up by +0.10%. The dollar garnered support from today's as-expected US April retail sales report. Also, signs of progress in US-China trade negotiations...

DXY00 : 99.287 (+0.47%)
GCM26 : 4,544.4 (-3.01%)
SIN26 : 76.375 (-10.49%)
^USDJPY : 158.765 (+0.23%)
^EURUSD : 1.16236 (-0.39%)
EURCHF Eyes Deeper Pullback Before A Continuation Higher

EURCHF may dip toward 0.9100 support within wave C of (Y) before the broader bullish trend resumes.

Dollar Rallies on a Hot US PPI Report

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 99.287 (+0.47%)
GCM26 : 4,544.4 (-3.01%)
SIN26 : 76.375 (-10.49%)
^USDJPY : 158.765 (+0.23%)
^EURUSD : 1.16236 (-0.39%)
Dollar Climbs as Inflation Fears Push Bond Yields Higher

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 99.287 (+0.47%)
GCM26 : 4,544.4 (-3.01%)
SIN26 : 76.375 (-10.49%)
^USDJPY : 158.765 (+0.23%)
^EURUSD : 1.16236 (-0.39%)
Weak Stocks and Crude Oil Strength Lift the Dollar

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 99.287 (+0.47%)
GCM26 : 4,544.4 (-3.01%)
SIN26 : 76.375 (-10.49%)
^USDJPY : 158.765 (+0.23%)
^EURUSD : 1.16236 (-0.39%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.71270 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,578
2nd Resistance Point 49,599
1st Resistance Point 48,788
Last Price 47,977s
1st Support Level 46,998
2nd Support Level 46,019
3rd Support Level 45,208

See More

52-Week High 69,890
Fibonacci 61.8% 54,358
Fibonacci 50% 49,560
Last Price 47,977s
Fibonacci 38.2% 44,762
52-Week Low 29,230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.