Broadridge Financial Solutions (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | IOT | DOCN | ||
| Company | Broadridge Financial Solutions | Samsara Inc Cl A | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.49 | 30.45 | 160.00 | ||
| High | 153.42 | 31.63 | 165.70 | ||
| Low | 149.97 | 30.45 | 157.15 | ||
| Latest | 150.49 | 31.15 | 158.46 | ||
| Change | +0.47 | +1.00 | +0.11 | ||
| % Change | +0.31% | +3.32% | +0.07% | ||
| Volume | 896,000 | 3,354,100 | 2,271,400 | ||
| 20-Day Average Volume | 1,541,785 | 4,810,875 | 4,127,760 | ||
| Previous Close | 150.02 | 30.15 | 158.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.39 | 29.64 | 139.58 | ||
| 20-Day Raw Stochastic | 49.70% | 78.88% | 90.08% | ||
| 20-Day Relative Strength | 41.93 | 54.08 | 68.13 | ||
| Weighted Alpha | -41.57 | -31.32 | +321.79 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/15/26 | +5.38% since 05/15/26 | +2.32% since 05/15/26 | ||
| Low | 144.65 on 05/18/26 | 28.80 on 05/20/26 | 139.21 on 05/19/26 | ||
| High | 153.42 on 05/22/26 | 32.32 on 05/19/26 | 165.99 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 04/22/26 | -2.78% since 04/22/26 | +65.89% since 04/22/26 | ||
| Low | 139.79 on 05/13/26 | 26.78 on 05/13/26 | 90.11 on 04/27/26 | ||
| High | 161.32 on 04/29/26 | 32.32 on 05/19/26 | 165.99 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -14.99% since 02/20/26 | +16.27% since 02/20/26 | +149.03% since 02/20/26 | ||
| Low | 139.79 on 05/13/26 | 24.13 on 02/23/26 | 51.03 on 02/27/26 | ||
| High | 197.38 on 03/06/26 | 35.56 on 03/06/26 | 165.99 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -34.11% since 11/21/25 | -15.17% since 11/21/25 | +261.70% since 11/21/25 | ||
| Low | 139.79 on 05/13/26 | 23.38 on 02/04/26 | 42.77 on 12/01/25 | ||
| High | 233.10 on 12/05/25 | 47.47 on 12/05/25 | 165.99 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,405,372 | 18,089,304 | 16,537,519 | ||
| Shares Outstanding, K | 115,658 | 580,716 | 104,364 | ||
| Annual Sales | 6,889,100,000 | 1,618,640,000 | 901,430,000 | ||
| Annual Net Income | 839,500,000 | -9,120,000 | 259,260,000 | ||
| Last Quarter Sales | 1,953,600,000 | 444,300,000 | 257,910,000 | ||
| Last Quarter Net Income | 276,300,000 | 22,040,000 | 15,770,000 | ||
| 60-Month Beta | 0.89 | 1.29 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 0.18 on 03/05/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.975 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 0.00 | 120.88 | ||