Broadridge Financial Solutions Llc
(BR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ALAB | AFRM | ||
| Company | Broadridge Financial Solutions Llc | Astera Labs Inc | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 196.44 | 158.81 | 62.64 | ||
| High | 198.16 | 161.17 | 62.64 | ||
| Low | 195.01 | 149.13 | 59.69 | ||
| Latest | 196.73 | 151.29 | 60.17 | ||
| Change | +0.77 | -9.17 | -2.63 | ||
| % Change | +0.39% | -5.71% | -4.19% | ||
| Volume | 536,557 | 2,735,141 | 4,141,246 | ||
| 20-Day Average Volume | 794,039 | 4,815,315 | 5,434,499 | ||
| Previous Close | 195.96 | 160.46 | 62.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.98 | 169.72 | 73.40 | ||
| 20-Day Raw Stochastic | 9.35% | 1.11% | 1.26% | ||
| 20-Day Relative Strength | 24.54 | 43.88 | 34.44 | ||
| Weighted Alpha | -23.10 | +27.38 | -7.15 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 01/23/26 | -10.69% since 01/23/26 | -15.99% since 01/23/26 | ||
| Low | 193.06 on 01/29/26 | 151.40 on 01/30/26 | 59.69 on 01/30/26 | ||
| High | 209.23 on 01/26/26 | 176.68 on 01/28/26 | 71.34 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -12.98% since 12/30/25 | -11.30% since 12/30/25 | -20.89% since 12/30/25 | ||
| Low | 193.06 on 01/29/26 | 151.10 on 01/06/26 | 59.69 on 01/30/26 | ||
| High | 225.36 on 12/31/25 | 189.80 on 01/20/26 | 84.65 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.31% since 10/30/25 | -10.63% since 10/30/25 | -12.91% since 10/30/25 | ||
| Low | 193.06 on 01/29/26 | 131.42 on 11/21/25 | 59.69 on 01/30/26 | ||
| High | 233.10 on 12/05/25 | 201.86 on 10/31/25 | 84.65 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -20.54% since 07/30/25 | +17.58% since 07/30/25 | -11.01% since 07/30/25 | ||
| Low | 193.06 on 01/29/26 | 124.02 on 08/01/25 | 59.69 on 01/30/26 | ||
| High | 271.91 on 08/07/25 | 262.90 on 09/18/25 | 100.00 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,874,018 | 27,102,338 | 20,728,648 | ||
| Shares Outstanding, K | 116,728 | 168,904 | 330,074 | ||
| Annual Sales | 6,889,100,000 | 396,290,000 | 3,224,410,000 | ||
| Annual Net Income | 839,500,000 | -83,420,000 | 52,190,000 | ||
| Last Quarter Sales | 1,589,400,000 | 230,580,000 | 933,340,000 | ||
| Last Quarter Net Income | 165,400,000 | 91,110,000 | 80,690,000 | ||
| 60-Month Beta | 0.99 | 1.50 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/04/25 | 0.49 on 11/04/25 | 0.23 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 02/10/26 | 02/05/26 | ||
| Most Recent Dividend | 0.975 on 12/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 202.29 | 97.55 | ||