Broadridge Financial Solutions (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | U | RBRK | ||
| Company | Broadridge Financial Solutions | Unity Software Inc | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.00 | 46.77 | 97.12 | ||
| High | 182.52 | 46.97 | 100.34 | ||
| Low | 178.22 | 46.00 | 94.64 | ||
| Last | 182.18 | 46.93 | 100.09 | ||
| Change | +3.68 | +0.39 | +2.57 | ||
| Percent Change | +2.06% | +0.84% | +2.64% | ||
| Volume | 1,142,619 | 7,477,848 | 2,125,034 | ||
| 20-Day Average Volume | 1,369,467 | 12,972,697 | 3,095,366 | ||
| Previous | 178.50 | 46.54 | 97.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.52 | 40.18 | 88.76 | ||
| 20-Day Raw Stochastic | 98.95% | 92.04% | 83.64% | ||
| 20-Day Relative Strength | 68.12 | 77.07 | 65.15 | ||
| Weighted Alpha | -22.11 | +57.01 | +28.96 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 08/14/26 | +1.47% since 08/14/26 | -2.09% since 08/14/26 | ||
| Low | 167.73 on 08/17/26 | 45.02 on 08/17/26 | 94.64 on 08/21/26 | ||
| High | 182.52 on 08/21/26 | 48.46 on 08/20/26 | 104.20 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +25.63% since 07/21/26 | +57.11% since 07/21/26 | +32.04% since 07/21/26 | ||
| Low | 143.04 on 07/23/26 | 27.83 on 07/23/26 | 67.31 on 07/28/26 | ||
| High | 182.52 on 08/21/26 | 48.46 on 08/20/26 | 106.50 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +21.44% since 05/21/26 | +83.75% since 05/21/26 | +54.48% since 05/21/26 | ||
| Low | 133.83 on 06/22/26 | 25.00 on 05/22/26 | 64.52 on 05/27/26 | ||
| High | 182.52 on 08/21/26 | 48.46 on 08/20/26 | 106.50 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +2.91% since 02/20/26 | +157.15% since 02/20/26 | +99.38% since 02/20/26 | ||
| Low | 133.83 on 06/22/26 | 16.78 on 02/23/26 | 42.25 on 04/10/26 | ||
| High | 197.38 on 03/06/26 | 48.46 on 08/20/26 | 106.50 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,352,928 | 20,481,742 | 20,072,442 | ||
| Shares Outstanding, K | 114,022 | 440,089 | 205,829 | ||
| Annual Sales, $M | 7,476,800,000 | 1,849,650,000 | 1,316,190,000 | ||
| Annual Net Income, $M | 1,124,200,000 | -402,770,000 | -348,830,000 | ||
| Last Qtr Sales, $M | 2,219,900,000 | 546,470,000 | 387,070,000 | ||
| Last Qtr Income, $M | 398,000,000 | -23,610,000 | -41,850,000 | ||
| 60-Month Beta | 0.87 | 2.04 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 08/04/26 | 0.28 on 08/06/26 | 0.16 on 06/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.975 on 06/12/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/03/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 168.25 | 0.00 | ||