Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | TWLO | IOT | ||
| Company | Broadridge Financial Solutions Llc | Twilio | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.73 | 131.83 | 31.23 | ||
| High | 162.48 | 134.50 | 31.54 | ||
| Low | 159.09 | 130.93 | 29.97 | ||
| Latest | 159.90 | 132.56 | 30.47 | ||
| Change | -2.58 | +1.03 | -0.98 | ||
| % Change | -1.59% | +0.78% | -3.12% | ||
| Volume | 1,548,700 | 3,066,500 | 3,534,500 | ||
| 20-Day Average Volume | 1,916,400 | 1,666,680 | 6,210,525 | ||
| Previous Close | 162.48 | 131.53 | 31.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.56 | 126.34 | 32.12 | ||
| 20-Day Raw Stochastic | 12.34% | 82.15% | 16.42% | ||
| 20-Day Relative Strength | 33.69 | 58.64 | 47.35 | ||
| Weighted Alpha | -38.20 | +45.36 | -26.42 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 03/30/26 | +9.57% since 03/30/26 | -0.55% since 03/30/26 | ||
| Low | 155.54 on 04/01/26 | 120.10 on 03/31/26 | 29.97 on 04/07/26 | ||
| High | 165.34 on 04/02/26 | 135.55 on 04/06/26 | 32.74 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -18.78% since 03/06/26 | +3.54% since 03/06/26 | -13.83% since 03/06/26 | ||
| Low | 155.54 on 04/01/26 | 118.79 on 03/27/26 | 29.64 on 03/27/26 | ||
| High | 194.59 on 03/09/26 | 135.55 on 04/06/26 | 35.55 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -27.14% since 01/07/26 | -7.24% since 01/07/26 | -16.08% since 01/07/26 | ||
| Low | 155.54 on 04/01/26 | 105.00 on 02/04/26 | 23.38 on 02/04/26 | ||
| High | 224.51 on 01/12/26 | 141.99 on 01/08/26 | 36.05 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -32.50% since 10/07/25 | +23.25% since 10/07/25 | -21.31% since 10/07/25 | ||
| Low | 155.54 on 04/01/26 | 104.50 on 10/17/25 | 23.38 on 02/04/26 | ||
| High | 237.98 on 10/08/25 | 145.90 on 12/30/25 | 47.47 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,668,164 | 20,084,696 | 17,694,416 | ||
| Shares Outstanding, K | 116,749 | 151,514 | 580,716 | ||
| Annual Sales | 6,889,100,000 | 5,067,220,000 | 1,618,640,000 | ||
| Annual Net Income | 839,500,000 | 33,830,000 | -9,120,000 | ||
| Last Quarter Sales | 1,713,900,000 | 1,365,930,000 | 444,300,000 | ||
| Last Quarter Net Income | 284,500,000 | -45,850,000 | 22,040,000 | ||
| 60-Month Beta | 1.01 | 1.28 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/03/26 | 1.33 on 02/12/26 | 0.18 on 03/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.975 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 67.80 | 0.00 | ||