US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PDBC | PSLV | ||
| Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 32.19 | 14.12 | 9.63 | ||
| High | 32.32 | 14.15 | 9.65 | ||
| Low | 31.86 | 14.05 | 9.50 | ||
| Last | 32.04 | 14.08 | 9.54 | ||
| Change | -0.12 | -0.03 | -0.02 | ||
| % Change | -0.37% | -0.21% | -0.21% | ||
| Volume | 419,100 | 2,189,600 | 2,606,800 | ||
| 20-Day Average Volume | 493,785 | 3,745,980 | 5,512,080 | ||
| Previous Close | 32.16 | 14.11 | 9.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 14.11 | 8.96 | ||
| 20-Day Raw Stochastic | 35.07% | 47.19% | 76.76% | ||
| 20-Day Relative Strength | 53.75% | 55.61% | 67.23% | ||
| Weighted Alpha | +19.49 | -0.76 | +20.75 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/11/24 | -1.47% since 04/11/24 | +0.10% since 04/11/24 | ||
| Low | 31.86 on 04/18/24 | 14.05 on 04/18/24 | 9.34 on 04/12/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +1.23% since 03/18/24 | +1.44% since 03/18/24 | +14.11% since 03/18/24 | ||
| Low | 31.03 on 03/21/24 | 13.66 on 03/27/24 | 8.12 on 03/26/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +13.90% since 01/18/24 | +6.02% since 01/18/24 | +24.71% since 01/18/24 | ||
| Low | 27.50 on 02/05/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +0.63% since 10/18/23 | -6.32% since 10/18/23 | +23.10% since 10/18/23 | ||
| Low | 25.92 on 12/12/23 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 15.22 on 10/20/23 | 9.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,334 | 4,985,024 | 4,800,257 | ||
| Shares Outstanding, K | 4,150 | 354,050 | 485,827 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||