Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | BBLG | ALLR | ||
| Company | Bellerophon Ther Com | Bone Biologics Corp | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0543 | 1.5600 | 1.94 | ||
| High | 0.0571 | 1.5600 | 1.94 | ||
| Low | 0.0535 | 1.5600 | 1.94 | ||
| Last | 0.0571 | 1.5600 | 1.94 | ||
| Change | +0.0021 | -0.0500 | -0.06 | ||
| % Change | +3.82% | -3.11% | -3.00% | ||
| Volume | 10,300 | 292 | 138,735 | ||
| 20-Day Average Volume | 31,740 | 28,450 | 1,330,708 | ||
| Previous Close | 0.0550 | 1.6100 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0553 | 1.9439 | 4.81 | ||
| 20-Day Raw Stochastic | 41.10% | 0.00% | 0.19% | ||
| 20-Day Relative Strength | 51.71% | 33.96% | 16.07% | ||
| Weighted Alpha | -68.09 | -89.04 | -97.69 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 04/08/24 | -8.24% since 04/09/24 | -45.96% since 04/09/24 | ||
| Low | 0.0523 on 04/11/24 | 1.5600 on 04/16/24 | 1.93 on 04/15/24 | ||
| High | 0.0618 on 04/09/24 | 1.7800 on 04/15/24 | 4.00 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +14.20% since 03/15/24 | -33.05% since 03/15/24 | -72.05% since 03/15/24 | ||
| Low | 0.0481 on 03/18/24 | 1.5600 on 04/16/24 | 1.93 on 04/15/24 | ||
| High | 0.0700 on 04/05/24 | 2.5000 on 03/18/24 | 7.32 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | -3.22% since 01/12/24 | -59.79% since 01/16/24 | -80.00% since 01/16/24 | ||
| Low | 0.0456 on 01/17/24 | 1.5600 on 04/16/24 | 1.93 on 04/15/24 | ||
| High | 0.0785 on 01/17/24 | 4.7400 on 02/09/24 | 9.98 on 01/17/24 | ||
| 6-Month | |||||
| %Chg | -44.29% since 10/13/23 | -67.55% since 10/16/23 | -86.43% since 10/16/23 | ||
| Low | 0.0290 on 11/17/23 | 1.5600 on 04/16/24 | 1.93 on 04/15/24 | ||
| High | 0.1000 on 10/16/23 | 10.5600 on 12/28/23 | 22.20 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 699 | 860 | 618 | ||
| Shares Outstanding, K | 12,233 | 534 | 309 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,830,000 | -8,950,000 | -11,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,140,000 | -1,550,000 | -1,720,000 | ||
| 60-Month Beta | 0.67 | 0.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | -4.88 on 11/14/23 | -44.80 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||