Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | AHCO | CAPR | ||
| Company | Biolife Solutions | Adapthealth Corp Cl. A | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 10.46 | 23.62 | ||
| High | 25.00 | 10.55 | 24.82 | ||
| Low | 24.05 | 10.31 | 23.24 | ||
| Latest | 23.80 | 10.50 | 24.52 | ||
| Change | -1.06 | +0.01 | +0.68 | ||
| % Change | -4.26% | +0.10% | +2.85% | ||
| Volume | 146,811 | 127,679 | 557,813 | ||
| 20-Day Average Volume | 331,576 | 1,036,745 | 1,308,195 | ||
| Previous Close | 24.86 | 10.49 | 23.84 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 10.22 | 27.19 | ||
| 20-Day Raw Stochastic | 20.16% | 70.82% | 18.85% | ||
| 20-Day Relative Strength | 43.98 | 57.12 | 56.24 | ||
| Weighted Alpha | -5.80 | -0.94 | -52.05 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | Hold | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 01/05/26 | +6.75% since 01/05/26 | -0.95% since 01/05/26 | ||
| Low | 24.05 on 01/12/26 | 9.69 on 01/06/26 | 23.15 on 01/09/26 | ||
| High | 26.67 on 01/07/26 | 10.81 on 01/09/26 | 26.93 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 12/12/25 | +0.38% since 12/12/25 | -5.55% since 12/12/25 | ||
| Low | 23.58 on 01/02/26 | 9.53 on 01/05/26 | 23.15 on 01/09/26 | ||
| High | 26.67 on 01/07/26 | 10.81 on 01/09/26 | 30.71 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -9.70% since 10/10/25 | +20.00% since 10/10/25 | +246.61% since 10/10/25 | ||
| Low | 23.57 on 11/18/25 | 8.62 on 10/14/25 | 4.30 on 11/25/25 | ||
| High | 29.62 on 10/24/25 | 10.81 on 01/09/26 | 40.37 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +10.25% since 07/11/25 | +13.23% since 07/11/25 | +221.66% since 07/11/25 | ||
| Low | 20.14 on 08/01/25 | 8.57 on 08/01/25 | 4.30 on 11/25/25 | ||
| High | 29.62 on 10/24/25 | 10.81 on 01/09/26 | 40.37 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,959 | 1,420,598 | 1,089,917 | ||
| Shares Outstanding, K | 48,148 | 135,424 | 45,718 | ||
| Annual Sales | 82,250,000 | 3,260,980,000 | 22,270,000 | ||
| Annual Net Income | -20,180,000 | 90,420,000 | -40,470,000 | ||
| Last Quarter Sales | 28,070,000 | 820,310,000 | 0 | ||
| Last Quarter Net Income | 620,000 | 24,510,000 | -24,570,000 | ||
| 60-Month Beta | 1.93 | 1.71 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.22 on 11/04/25 | -0.54 on 11/10/25 | ||
| Latest Earnings Date | 03/02/26 | 02/24/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 355.14 | 20.57 | 0.00 | ||