Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | MGNX | VREX | ||
| Company | Biolife Solutions | Macrogenics | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.45 | 17.48 | 17.21 | ||
| High | 16.75 | 17.72 | 17.50 | ||
| Low | 15.47 | 16.67 | 17.18 | ||
| Last | 15.68 | 16.94 | 17.40 | ||
| Change | -0.82 | -0.60 | +0.15 | ||
| % Change | -4.97% | -3.42% | +0.87% | ||
| Volume | 373,600 | 820,400 | 252,100 | ||
| 20-Day Average Volume | 330,635 | 1,516,275 | 301,515 | ||
| Previous Close | 16.50 | 17.54 | 17.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 15.97 | 17.66 | ||
| 20-Day Raw Stochastic | 5.66% | 61.30% | 30.77% | ||
| 20-Day Relative Strength | 39.49% | 52.64% | 45.51% | ||
| Weighted Alpha | -0.58 | +184.82 | -11.80 | ||
| Today's Opinion | 32% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 04/08/24 | -7.68% since 04/08/24 | -1.53% since 04/08/24 | ||
| Low | 15.47 on 04/15/24 | 16.67 on 04/15/24 | 17.16 on 04/12/24 | ||
| High | 18.48 on 04/09/24 | 19.54 on 04/09/24 | 18.17 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -9.47% since 03/15/24 | +6.34% since 03/15/24 | -0.57% since 03/15/24 | ||
| Low | 15.47 on 04/15/24 | 12.82 on 04/03/24 | 17.00 on 03/20/24 | ||
| High | 19.18 on 03/26/24 | 19.54 on 04/09/24 | 18.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -9.78% since 01/12/24 | +58.32% since 01/12/24 | -14.66% since 01/12/24 | ||
| Low | 14.50 on 03/01/24 | 10.15 on 01/18/24 | 16.72 on 02/22/24 | ||
| High | 19.18 on 03/26/24 | 21.88 on 03/06/24 | 20.27 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | +30.12% since 10/13/23 | +234.12% since 10/13/23 | -6.60% since 10/13/23 | ||
| Low | 8.92 on 10/30/23 | 4.49 on 10/20/23 | 16.72 on 02/22/24 | ||
| High | 19.18 on 03/26/24 | 21.88 on 03/06/24 | 21.50 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,304 | 1,059,783 | 706,440 | ||
| Shares Outstanding, K | 45,300 | 62,561 | 40,600 | ||
| Annual Sales | 143,270,000 | 58,750,000 | 893,400,000 | ||
| Annual Net Income | -66,430,000 | -9,060,000 | 48,200,000 | ||
| Last Quarter Sales | 32,730,000 | 10,720,000 | 190,000,000 | ||
| Last Quarter Net Income | -13,380,000 | -46,070,000 | -500,000 | ||
| 60-Month Beta | 1.67 | 2.10 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/29/24 | -0.75 on 03/07/24 | 0.06 on 02/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/14/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.13 | ||