Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | KMTS | MRVI | ||
| Company | Biolife Solutions | Kestra Medical Technologies Ltd | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.74 | 21.71 | 4.48 | ||
| High | 25.07 | 23.33 | 4.52 | ||
| Low | 23.67 | 21.48 | 4.34 | ||
| Latest | 23.95 | 21.64 | 4.40 | ||
| Change | -0.79 | +0.08 | -0.08 | ||
| % Change | -3.19% | +0.37% | -1.79% | ||
| Volume | 999,900 | 240,800 | 2,235,600 | ||
| 20-Day Average Volume | 529,440 | 263,920 | 2,644,460 | ||
| Previous Close | 24.74 | 21.56 | 4.48 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.91 | 21.01 | 4.12 | ||
| 20-Day Raw Stochastic | 79.12% | 61.82% | 60.98% | ||
| 20-Day Relative Strength | 60.20 | 51.75 | 60.94 | ||
| Weighted Alpha | +8.54 | -14.37 | +71.65 | ||
| Today's Opinion | 24% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.37% since 05/15/26 | +9.18% since 05/15/26 | +6.02% since 05/15/26 | ||
| Low | 20.69 on 05/18/26 | 18.90 on 05/19/26 | 4.00 on 05/19/26 | ||
| High | 25.07 on 05/22/26 | 23.33 on 05/22/26 | 4.52 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/22/26 | -9.11% since 04/22/26 | +19.24% since 04/22/26 | ||
| Low | 19.70 on 04/29/26 | 18.90 on 05/19/26 | 3.30 on 04/23/26 | ||
| High | 25.07 on 05/22/26 | 24.16 on 04/23/26 | 4.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 02/20/26 | -18.52% since 02/20/26 | +41.94% since 02/20/26 | ||
| Low | 17.86 on 03/13/26 | 17.34 on 04/13/26 | 2.80 on 04/02/26 | ||
| High | 25.25 on 02/27/26 | 27.41 on 02/25/26 | 4.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -9.72% since 11/21/25 | -17.06% since 11/21/25 | +17.33% since 11/21/25 | ||
| Low | 17.86 on 03/13/26 | 17.34 on 04/13/26 | 2.80 on 04/02/26 | ||
| High | 27.24 on 11/26/25 | 28.84 on 12/22/25 | 4.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,125 | 1,263,192 | 1,136,036 | ||
| Shares Outstanding, K | 48,857 | 58,373 | 258,190 | ||
| Annual Sales | 96,210,000 | 59,820,000 | 185,740,000 | ||
| Annual Net Income | -4,600,000 | -113,810,000 | -130,770,000 | ||
| Last Quarter Sales | 27,500,000 | 24,550,000 | 65,840,000 | ||
| Last Quarter Net Income | 1,190,000 | -34,170,000 | -3,730,000 | ||
| 60-Month Beta | 1.97 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.61 on 03/17/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 03/17/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 206.17 | 0.00 | 0.00 | ||