Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | AHCO | PAHC | ||
| Company | Biolife Solutions | Adapthealth Corp Cl. A | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.50 | 10.05 | 32.81 | ||
| High | 27.58 | 10.14 | 32.85 | ||
| Low | 26.98 | 9.93 | 31.90 | ||
| Latest | 27.19 | 9.99 | 32.44 | ||
| Change | -0.74 | -0.16 | -0.68 | ||
| % Change | -2.65% | -1.58% | -2.05% | ||
| Volume | 465,000 | 1,315,800 | 291,500 | ||
| 20-Day Average Volume | 1,093,730 | 1,608,505 | 283,245 | ||
| Previous Close | 27.93 | 10.15 | 33.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 10.07 | 31.91 | ||
| 20-Day Raw Stochastic | 46.32% | 36.21% | 46.26% | ||
| 20-Day Relative Strength | 56.19 | 44.62 | 43.10 | ||
| Weighted Alpha | +26.84 | +3.65 | -10.53 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 06/30/26 | -4.13% since 06/30/26 | +3.31% since 06/30/26 | ||
| Low | 26.98 on 07/08/26 | 9.93 on 07/08/26 | 31.18 on 07/01/26 | ||
| High | 28.99 on 07/01/26 | 10.95 on 07/01/26 | 34.74 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 06/08/26 | +3.52% since 06/08/26 | +2.14% since 06/08/26 | ||
| Low | 24.76 on 06/24/26 | 9.44 on 06/17/26 | 30.46 on 06/23/26 | ||
| High | 30.00 on 06/29/26 | 10.95 on 07/01/26 | 34.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +37.95% since 04/08/26 | -17.98% since 04/08/26 | -44.70% since 04/08/26 | ||
| Low | 19.45 on 04/10/26 | 9.44 on 06/17/26 | 28.25 on 06/02/26 | ||
| High | 30.00 on 06/29/26 | 13.43 on 05/04/26 | 60.08 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +8.98% since 01/08/26 | -5.93% since 01/08/26 | -18.33% since 01/08/26 | ||
| Low | 17.86 on 03/13/26 | 8.51 on 02/24/26 | 28.25 on 06/02/26 | ||
| High | 30.00 on 06/29/26 | 13.43 on 05/04/26 | 60.08 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,576 | 1,379,537 | 1,343,513 | ||
| Shares Outstanding, K | 48,857 | 135,915 | 40,565 | ||
| Annual Sales | 96,210,000 | 3,244,860,000 | 1,296,220,000 | ||
| Annual Net Income | -4,600,000 | -70,790,000 | 48,260,000 | ||
| Last Quarter Sales | 27,500,000 | 819,800,000 | 383,540,000 | ||
| Last Quarter Net Income | 1,190,000 | -16,040,000 | 24,020,000 | ||
| 60-Month Beta | 1.94 | 1.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.06 on 05/05/26 | 0.76 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 231.58 | 35.41 | 11.65 | ||