Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | NEP | AY | ||
| Company | Bloom Energy Corp Cl A | Nextera Energy Partners LP | Atlantica Yield Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.72 | 27.00 | 18.30 | ||
| High | 9.84 | 27.55 | 18.53 | ||
| Low | 9.50 | 26.91 | 18.23 | ||
| Last | 9.63 | 27.14 | 18.39 | ||
| Change | -0.12 | +0.07 | +0.14 | ||
| % Change | -1.23% | +0.26% | +0.77% | ||
| Volume | 14,916,300 | 753,700 | 900,800 | ||
| 20-Day Average Volume | 5,662,200 | 1,218,695 | 1,249,895 | ||
| Previous Close | 9.75 | 27.07 | 18.25 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 28.49 | 18.28 | ||
| 20-Day Raw Stochastic | 4.32% | 16.55% | 54.33% | ||
| 20-Day Relative Strength | 40.64% | 44.28% | 51.04% | ||
| Weighted Alpha | -44.59 | -37.90 | -29.99 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 04/12/24 | -1.49% since 04/12/24 | +0.88% since 04/12/24 | ||
| Low | 9.50 on 04/19/24 | 26.46 on 04/16/24 | 16.82 on 04/16/24 | ||
| High | 10.75 on 04/15/24 | 28.19 on 04/15/24 | 18.53 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 03/19/24 | -0.44% since 03/19/24 | +6.55% since 03/19/24 | ||
| Low | 9.16 on 03/20/24 | 26.46 on 04/16/24 | 16.82 on 04/16/24 | ||
| High | 12.51 on 04/09/24 | 30.57 on 04/01/24 | 19.71 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -15.53% since 01/19/24 | +4.02% since 01/19/24 | -4.96% since 01/19/24 | ||
| Low | 8.41 on 02/23/24 | 26.17 on 01/22/24 | 16.82 on 04/16/24 | ||
| High | 12.86 on 01/26/24 | 31.56 on 02/01/24 | 20.06 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | -19.35% since 10/19/23 | +18.88% since 10/19/23 | +7.42% since 10/19/23 | ||
| Low | 8.41 on 02/23/24 | 21.83 on 10/23/23 | 16.35 on 10/23/23 | ||
| High | 15.73 on 12/04/23 | 31.56 on 02/01/24 | 21.85 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,487 | 2,529,204 | 2,118,004 | ||
| Shares Outstanding, K | 224,973 | 93,432 | 116,055 | ||
| Annual Sales | 1,333,470,000 | 1,078,000,000 | 1,099,890,000 | ||
| Annual Net Income | -302,120,000 | 200,000,000 | 43,380,000 | ||
| Last Quarter Sales | 356,920,000 | 60,000,000 | 241,310,000 | ||
| Last Quarter Net Income | 4,510,000 | 112,000,000 | -2,670,000 | ||
| 60-Month Beta | 2.79 | 1.00 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/15/24 | -0.35 on 01/25/24 | 0.02 on 03/01/24 | ||
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.880 on 02/05/24 | 0.445 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | 02/05/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.21 | 42.07 | ||