Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | JYNT | AEMD | ||
| Company | Birner Dental Mgmt | The Joint Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.6000 | 11.91 | 1.4250 | ||
| High | 10.6000 | 12.10 | 1.4452 | ||
| Low | 10.5900 | 11.79 | 1.4150 | ||
| Last | 10.6000 | 11.92 | 1.4150 | ||
| Change | +0.0100 | -0.10 | -0.0050 | ||
| % Change | +0.09% | -0.83% | -0.35% | ||
| Volume | 16,900 | 72,400 | 2,200 | ||
| 20-Day Average Volume | 5,875 | 56,805 | 10,425 | ||
| Previous Close | 10.5900 | 12.02 | 1.4200 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 12.58 | 1.6351 | ||
| 20-Day Raw Stochastic | 100.00% | 8.15% | 13.00% | ||
| 20-Day Relative Strength | 64.33% | 50.62% | 31.32% | ||
| Weighted Alpha | -7.56 | -7.85 | -71.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | -5.92% since 04/11/24 | -9.29% since 04/11/24 | ||
| Low | 10.5300 on 01/11/19 | 11.79 on 04/18/24 | 1.3500 on 04/17/24 | ||
| High | 10.6000 on 01/14/19 | 12.60 on 04/12/24 | 1.5600 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | -3.01% since 03/18/24 | -15.27% since 03/18/24 | ||
| Low | 10.1500 on 12/19/18 | 11.79 on 04/18/24 | 1.3500 on 04/17/24 | ||
| High | 10.6000 on 01/14/19 | 13.40 on 03/19/24 | 1.8500 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | +31.71% since 01/18/24 | -28.17% since 01/18/24 | ||
| Low | 9.0100 on 11/02/18 | 8.96 on 01/19/24 | 1.3500 on 04/17/24 | ||
| High | 10.6000 on 01/14/19 | 13.69 on 03/08/24 | 2.1000 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | +45.37% since 10/18/23 | -0.35% since 10/18/23 | ||
| Low | 5.2500 on 09/28/18 | 7.31 on 11/09/23 | 1.3500 on 04/17/24 | ||
| High | 10.6000 on 01/14/19 | 13.69 on 03/08/24 | 2.3499 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 177,608 | 3,721 | ||
| Shares Outstanding, K | 1,880 | 14,776 | 2,620 | ||
| Annual Sales | 60,710,000 | 117,700,000 | 570,000 | ||
| Annual Net Income | -2,650,000 | -9,750,000 | -12,030,000 | ||
| Last Quarter Sales | 15,120,000 | 30,460,000 | 0 | ||
| Last Quarter Net Income | -740,000 | -11,020,000 | -3,470,000 | ||
| 60-Month Beta | -0.72 | 1.59 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/07/24 | -1.37 on 02/14/24 | ||
| Latest Earnings Date | 11/14/18 | 05/02/24 | 02/14/24 | ||
| Most Recent Dividend | 0.220 on 12/31/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.00 | 0.00 | ||