Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bioanalytical Syst (BASI)

Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 14.74 7.92 6.72    
High 16.47 8.19 6.92    
Low 14.59 7.90 6.66    
Last 16.44 8.16 6.87    
Change +1.42 +0.19 +0.15    
% Change +9.45% +2.38% +2.16%    
Volume 86,100 47,190 31,630    
20-Day Average Volume 129,520 337,405 204,559    
Previous Close 15.02 7.97 6.72    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 16.96 7.19 6.64    
20-Day Raw Stochastic 45.92% 100.00% 67.11%    
20-Day Relative Strength 52.71% 57.50% 50.59%    
Weighted Alpha +328.69 -24.40 -1.85    
Today's Opinion 80% Buy 72% Buy 56% Buy    
Previous Opinion 64% Buy 64% Buy 48% Buy    
Last Month's Opinion 100% Buy 16% Buy 88% Buy    
Performance  
5-Days  
%Chg -7.74% since 03/12/21 +14.89% since 03/21/24 +1.03% since 03/21/24    
Low 12.81 on 03/16/21 6.84 on 03/22/24 6.45 on 03/25/24    
High 17.52 on 03/15/21 8.18 on 03/28/24 6.92 on 03/28/24    
1-Month  
%Chg +4.51% since 02/19/21 +30.05% since 02/28/24 -10.75% since 02/28/24    
Low 12.50 on 02/23/21 6.22 on 02/29/24 5.89 on 03/11/24    
High 21.08 on 03/02/21 8.18 on 03/28/24 7.38 on 03/15/24    
3-Month  
%Chg +92.73% since 12/18/20 +44.78% since 12/28/23 -2.55% since 12/28/23    
Low 8.04 on 12/21/20 5.08 on 01/19/24 5.89 on 03/11/24    
High 21.08 on 03/02/21 10.64 on 02/15/24 7.97 on 02/27/24    
6-Month  
%Chg +238.97% since 09/18/20 +52.61% since 09/28/23 +34.83% since 09/28/23    
Low 4.61 on 09/24/20 4.13 on 10/27/23 4.05 on 11/10/23    
High 21.08 on 03/02/21 10.64 on 02/15/24 7.97 on 02/27/24    
Key Statistics  
Market Capitalization, $K 182,993 185,799 181,279    
Shares Outstanding, K 11,131 23,327 26,976    
Annual Sales 60,470,000 315,660,000 23,960,000    
Annual Net Income -4,690,000 -102,450,000 -22,090,000    
Last Quarter Sales 17,890,000 75,900,000 6,810,000    
Last Quarter Net Income -370,000 -26,550,000 -4,620,000    
60-Month Beta 2.00 1.03 0.89    
Per-Share Information  
Most Recent Earnings N/A -1.14 on 02/27/24 -0.19 on 03/12/24    
Latest Earnings Date 05/13/21 05/02/24 05/09/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar