Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASI | INGN | CLPT | ||
Company | Bioanalytical Syst | Inogen Inc | Clearpoint Neuro Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.74 | 7.92 | 6.72 | ||
High | 16.47 | 8.19 | 6.92 | ||
Low | 14.59 | 7.90 | 6.66 | ||
Last | 16.44 | 8.16 | 6.87 | ||
Change | +1.42 | +0.19 | +0.15 | ||
% Change | +9.45% | +2.38% | +2.16% | ||
Volume | 86,100 | 47,190 | 31,630 | ||
20-Day Average Volume | 129,520 | 337,405 | 204,559 | ||
Previous Close | 15.02 | 7.97 | 6.72 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.96 | 7.19 | 6.64 | ||
20-Day Raw Stochastic | 45.92% | 100.00% | 67.11% | ||
20-Day Relative Strength | 52.71% | 57.50% | 50.59% | ||
Weighted Alpha | +328.69 | -24.40 | -1.85 | ||
Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 64% Buy | 64% Buy | 48% Buy | ||
Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.74% since 03/12/21 | +14.89% since 03/21/24 | +1.03% since 03/21/24 | ||
Low | 12.81 on 03/16/21 | 6.84 on 03/22/24 | 6.45 on 03/25/24 | ||
High | 17.52 on 03/15/21 | 8.18 on 03/28/24 | 6.92 on 03/28/24 | ||
1-Month | |||||
%Chg | +4.51% since 02/19/21 | +30.05% since 02/28/24 | -10.75% since 02/28/24 | ||
Low | 12.50 on 02/23/21 | 6.22 on 02/29/24 | 5.89 on 03/11/24 | ||
High | 21.08 on 03/02/21 | 8.18 on 03/28/24 | 7.38 on 03/15/24 | ||
3-Month | |||||
%Chg | +92.73% since 12/18/20 | +44.78% since 12/28/23 | -2.55% since 12/28/23 | ||
Low | 8.04 on 12/21/20 | 5.08 on 01/19/24 | 5.89 on 03/11/24 | ||
High | 21.08 on 03/02/21 | 10.64 on 02/15/24 | 7.97 on 02/27/24 | ||
6-Month | |||||
%Chg | +238.97% since 09/18/20 | +52.61% since 09/28/23 | +34.83% since 09/28/23 | ||
Low | 4.61 on 09/24/20 | 4.13 on 10/27/23 | 4.05 on 11/10/23 | ||
High | 21.08 on 03/02/21 | 10.64 on 02/15/24 | 7.97 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 182,993 | 185,799 | 181,279 | ||
Shares Outstanding, K | 11,131 | 23,327 | 26,976 | ||
Annual Sales | 60,470,000 | 315,660,000 | 23,960,000 | ||
Annual Net Income | -4,690,000 | -102,450,000 | -22,090,000 | ||
Last Quarter Sales | 17,890,000 | 75,900,000 | 6,810,000 | ||
Last Quarter Net Income | -370,000 | -26,550,000 | -4,620,000 | ||
60-Month Beta | 2.00 | 1.03 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.14 on 02/27/24 | -0.19 on 03/12/24 | ||
Latest Earnings Date | 05/13/21 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |