Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMCI | INGN | ||
| Company | Bioanalytical Syst | Treace Medical Concepts Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 2.83 | 6.41 | ||
| High | 16.47 | 2.87 | 6.66 | ||
| Low | 14.59 | 2.73 | 6.36 | ||
| Latest | 16.44 | 2.83 | 6.58 | ||
| Change | +1.42 | +0.05 | +0.18 | ||
| % Change | +9.45% | +1.80% | +2.81% | ||
| Volume | 86,100 | 391,500 | 311,400 | ||
| 20-Day Average Volume | 129,520 | 541,640 | 377,240 | ||
| Previous Close | 15.02 | 2.78 | 6.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 2.29 | 6.78 | ||
| 20-Day Raw Stochastic | 45.92% | 87.40% | 27.33% | ||
| 20-Day Relative Strength | 52.71 | 68.28 | 48.90 | ||
| Weighted Alpha | +328.69 | -35.48 | -0.72 | ||
| Today's Opinion | 80% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +2.91% since 05/18/26 | +4.44% since 05/18/26 | ||
| Low | 12.81 on 03/16/21 | 2.53 on 05/19/26 | 6.17 on 05/21/26 | ||
| High | 17.52 on 03/15/21 | 2.99 on 05/19/26 | 6.66 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +42.93% since 04/24/26 | -6.67% since 04/24/26 | ||
| Low | 12.50 on 02/23/21 | 1.72 on 04/29/26 | 6.17 on 05/21/26 | ||
| High | 21.08 on 03/02/21 | 2.99 on 05/19/26 | 7.67 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +34.76% since 02/26/26 | +2.17% since 02/26/26 | ||
| Low | 8.04 on 12/21/20 | 1.17 on 03/30/26 | 5.86 on 03/31/26 | ||
| High | 21.08 on 03/02/21 | 2.99 on 05/19/26 | 7.67 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -5.98% since 11/26/25 | -7.58% since 11/26/25 | ||
| Low | 4.61 on 09/24/20 | 1.17 on 03/30/26 | 5.34 on 02/25/26 | ||
| High | 21.08 on 03/02/21 | 3.10 on 11/28/25 | 7.67 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 183,591 | 178,154 | ||
| Shares Outstanding, K | 11,131 | 64,873 | 27,075 | ||
| Annual Sales | 60,470,000 | 212,690,000 | 348,670,000 | ||
| Annual Net Income | -4,690,000 | -59,000,000 | -22,750,000 | ||
| Last Quarter Sales | 17,890,000 | 47,200,000 | 85,110,000 | ||
| Last Quarter Net Income | -370,000 | -17,960,000 | -8,320,000 | ||
| 60-Month Beta | 2.00 | 1.10 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 05/08/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 05/13/21 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||