Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASI | MASS | SMLR | ||
Company | Bioanalytical Syst | 908 Devices Inc | Semler Scientific | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.74 | 5.60 | 25.86 | ||
High | 16.47 | 5.82 | 26.75 | ||
Low | 14.59 | 5.49 | 25.86 | ||
Last | 16.44 | 5.59 | 26.26 | ||
Change | +1.42 | +0.01 | +0.53 | ||
% Change | +9.45% | +0.18% | +2.06% | ||
Volume | 86,100 | 130,800 | 39,800 | ||
20-Day Average Volume | 129,520 | 176,355 | 60,915 | ||
Previous Close | 15.02 | 5.58 | 25.73 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 16.96 | 6.35 | 27.70 | ||
20-Day Raw Stochastic | 45.92% | 5.74% | 19.02% | ||
20-Day Relative Strength | 52.71% | 37.42% | 33.06% | ||
Weighted Alpha | +328.69 | -32.77 | +5.15 | ||
Today's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
Previous Opinion | 64% Buy | 88% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.74% since 03/12/21 | -3.45% since 04/15/24 | +1.86% since 04/15/24 | ||
Low | 12.81 on 03/16/21 | 5.47 on 04/19/24 | 25.25 on 04/19/24 | ||
High | 17.52 on 03/15/21 | 6.06 on 04/16/24 | 26.75 on 04/22/24 | ||
1-Month | |||||
%Chg | +4.51% since 02/19/21 | -16.57% since 03/22/24 | -12.50% since 03/22/24 | ||
Low | 12.50 on 02/23/21 | 5.47 on 04/19/24 | 25.25 on 04/19/24 | ||
High | 21.08 on 03/02/21 | 7.56 on 04/01/24 | 30.56 on 03/25/24 | ||
3-Month | |||||
%Chg | +92.73% since 12/18/20 | -32.57% since 01/22/24 | -41.08% since 01/22/24 | ||
Low | 8.04 on 12/21/20 | 5.47 on 04/19/24 | 25.25 on 04/19/24 | ||
High | 21.08 on 03/02/21 | 8.50 on 01/24/24 | 53.38 on 02/15/24 | ||
6-Month | |||||
%Chg | +238.97% since 09/18/20 | -0.53% since 10/20/23 | -13.90% since 10/20/23 | ||
Low | 4.61 on 09/24/20 | 4.85 on 11/09/23 | 25.25 on 04/19/24 | ||
High | 21.08 on 03/02/21 | 12.51 on 12/28/23 | 53.38 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 182,993 | 183,638 | 180,910 | ||
Shares Outstanding, K | 11,131 | 32,910 | 7,031 | ||
Annual Sales | 60,470,000 | 50,230,000 | 68,180,000 | ||
Annual Net Income | -4,690,000 | -36,400,000 | 20,580,000 | ||
Last Quarter Sales | 17,890,000 | 14,350,000 | 15,060,000 | ||
Last Quarter Net Income | -370,000 | -7,430,000 | 4,220,000 | ||
60-Month Beta | 2.00 | 0.93 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.23 on 03/05/24 | 0.55 on 03/05/24 | ||
Latest Earnings Date | 05/13/21 | 05/14/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 9.64 |