Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | SGHT | STXS | ||
| Company | Bioanalytical Syst | Sight Sciences Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.74 | 3.50 | 1.8900 | ||
| High | 16.47 | 3.56 | 1.8900 | ||
| Low | 14.59 | 3.43 | 1.8300 | ||
| Latest | 16.44 | 3.50 | 1.8500 | ||
| Change | +1.42 | -0.05 | -0.0300 | ||
| % Change | +9.45% | -1.41% | -1.60% | ||
| Volume | 86,100 | 190,900 | 295,800 | ||
| 20-Day Average Volume | 129,520 | 312,630 | 422,295 | ||
| Previous Close | 15.02 | 3.55 | 1.8800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 3.72 | 1.8580 | ||
| 20-Day Raw Stochastic | 45.92% | 10.47% | 22.91% | ||
| 20-Day Relative Strength | 52.71 | 35.61 | 42.06 | ||
| Weighted Alpha | +328.69 | -8.95 | -8.98 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -4.89% since 03/30/26 | +3.93% since 03/30/26 | ||
| Low | 12.81 on 03/16/21 | 3.41 on 04/02/26 | 1.7900 on 03/31/26 | ||
| High | 17.52 on 03/15/21 | 4.04 on 03/31/26 | 2.0250 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -5.66% since 03/06/26 | -9.76% since 03/06/26 | ||
| Low | 12.50 on 02/23/21 | 3.41 on 03/20/26 | 1.7400 on 03/19/26 | ||
| High | 21.08 on 03/02/21 | 4.27 on 03/10/26 | 2.2201 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -52.96% since 01/07/26 | -28.85% since 01/07/26 | ||
| Low | 8.04 on 12/21/20 | 3.41 on 03/20/26 | 1.7400 on 03/19/26 | ||
| High | 21.08 on 03/02/21 | 7.85 on 01/08/26 | 2.8600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +0.86% since 10/07/25 | -41.82% since 10/07/25 | ||
| Low | 4.61 on 09/24/20 | 3.19 on 10/10/25 | 1.7400 on 03/19/26 | ||
| High | 21.08 on 03/02/21 | 9.24 on 12/26/25 | 3.5900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 191,721 | 182,828 | ||
| Shares Outstanding, K | 11,131 | 54,006 | 97,249 | ||
| Annual Sales | 60,470,000 | 77,360,000 | 32,380,000 | ||
| Annual Net Income | -4,690,000 | -38,430,000 | -21,640,000 | ||
| Last Quarter Sales | 17,890,000 | 20,390,000 | 8,640,000 | ||
| Last Quarter Net Income | -370,000 | -4,160,000 | -5,530,000 | ||
| 60-Month Beta | 2.00 | 2.50 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 03/04/26 | -0.06 on 03/09/26 | ||
| Latest Earnings Date | 05/13/21 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||