Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | FOCL | INGN | ||
| Company | Bioanalytical Syst | Edap Tms Sa ADR | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 5.99 | 6.43 | ||
| High | 16.47 | 5.99 | 6.45 | ||
| Low | 14.59 | 5.99 | 6.24 | ||
| Latest | 16.44 | 5.99 | 6.31 | ||
| Change | +1.42 | -0.16 | +0.16 | ||
| % Change | +9.45% | -2.60% | +2.60% | ||
| Volume | 86,100 | 5,689 | 191,600 | ||
| 20-Day Average Volume | 129,520 | 44,879 | 211,735 | ||
| Previous Close | 15.02 | 6.15 | 6.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 5.56 | 6.50 | ||
| 20-Day Raw Stochastic | 45.92% | 83.90% | 18.95% | ||
| 20-Day Relative Strength | 52.71 | 72.99 | 46.33 | ||
| Weighted Alpha | +328.69 | +232.76 | -3.48 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +5.46% since 07/21/26 | -1.41% since 07/20/26 | ||
| Low | 12.81 on 03/16/21 | 5.62 on 07/22/26 | 6.13 on 07/24/26 | ||
| High | 17.52 on 03/15/21 | 6.18 on 07/24/26 | 6.61 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +17.45% since 06/26/26 | -9.08% since 06/26/26 | ||
| Low | 12.50 on 02/23/21 | 5.00 on 06/30/26 | 6.13 on 07/24/26 | ||
| High | 21.08 on 03/02/21 | 6.18 on 07/24/26 | 7.08 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +82.62% since 04/28/26 | -12.97% since 04/27/26 | ||
| Low | 8.04 on 12/21/20 | 3.21 on 05/04/26 | 5.88 on 06/03/26 | ||
| High | 21.08 on 03/02/21 | 6.18 on 07/24/26 | 7.67 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +46.81% since 01/28/26 | +7.13% since 01/27/26 | ||
| Low | 4.61 on 09/24/20 | 3.10 on 03/25/26 | 5.34 on 02/25/26 | ||
| High | 21.08 on 03/02/21 | 6.18 on 07/24/26 | 7.67 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 230,514 | 170,843 | ||
| Shares Outstanding, K | 11,131 | 37,482 | 27,075 | ||
| Annual Sales | 60,470,000 | 70,530,000 | 348,670,000 | ||
| Annual Net Income | -4,690,000 | -29,250,000 | -22,750,000 | ||
| Last Quarter Sales | 17,890,000 | 17,810,000 | 85,110,000 | ||
| Last Quarter Net Income | -370,000 | -9,080,000 | -8,320,000 | ||
| 60-Month Beta | 2.00 | -0.04 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/07/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 05/13/21 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||