Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares Gold Trust (BAR)

Graniteshares Gold Trust (BAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 1,607,409,500
  • Shares Outstanding, K 35,150
  • 60-Month Beta 0.09
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.17%
  • INDUSTRY GROUPING:

    ETFs - Precious Metals

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.71 +1.70%
on 03/19/26
52.74 -13.78%
on 03/02/26
-4.76 (-9.48%)
since 02/20/26
3-Month
42.38 +7.29%
on 12/31/25
54.63 -16.76%
on 01/29/26
+2.71 (+6.34%)
since 12/19/25
52-Week
29.17 +55.88%
on 04/07/25
54.63 -16.76%
on 01/29/26
+15.45 (+51.47%)
since 03/20/25

Most Recent Stories

More News
Barco Announces HDR by Barco is confirmed as a format for THE DEVIL WEARS PRADA 2, THE MANDALORIAN AND GROGU, and TOY STORY 5

LOS ANGELES , March 12, 2026 /PRNewswire/ -- Barco, the global leader in laser cinema, announced today that three new upcoming titles from The Walt Disney Studios will release in HDR by Barco this...

BAR : 45.00 (-1.60%)
Barco Cinema Partners with SXSW to Present 2026 Festival Screenings in Laser Projection

Screenings at Austin's Paramount Theatre and Alamo Drafthouse South Lamar will be presented in Laser by Barco, delivering bright, vivid images with stunning picture clarity

BAR : 45.00 (-1.60%)
BARRANCO PLANS WORK PROGRAM

VANCOUVER, BC , Dec. 29, 2025 /CNW/ - Barranco Gold Mining Corp. ("Barranco" or the "Company") (CSE:   BAR) (FWB:   314) is pleased to announce that it has it has engaged a team to complete...

BAR : 45.00 (-1.60%)
4 High-Reward, Low-Risk Ways to Profit From the Record Rally in Gold Prices

These options and ETF strategies can protect you from a sudden downside move in gold prices without forcing you to take money off the table.

BAR : 45.00 (-1.60%)
GCZ25 : 4,325.1s (-4.50%)
GLD : 418.17 (-1.93%)
Barranco Gold Engages Rio Minerals to Commence Phase Two Exploration at King Project, British Columbia

NORTH VANCOUVER, BC , Sept. 2, 2025 /PRNewswire/ - Barranco Gold Mining Corp. ("Barranco" or the "Company") (CSE: BAR) is pleased to announce that it has signed a definitive agreement...

BAR : 45.00 (-1.60%)
BARRANCO GOLD EXPANDS ONTARIO LAND PACKAGE WITH ACQUISITION OF 16 MINING CLAIMS IN RESERVE ISLAND AREA

CSE: BAR  FWB: 314

BAR : 45.00 (-1.60%)
BARRANCO GOLD EXPANDS ONTARIO LAND PACKAGE WITH ACQUISITION OF 16 MINING CLAIMS IN RESERVE ISLAND AREA

CSE: BAR  FWB: 314

BAR : 45.00 (-1.60%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 45.33 (-2.01%)
GLTR : 209.43 (-2.43%)
BAR : 45.00 (-1.60%)
SGOL : 43.34 (-2.01%)
GCZ25 : 4,325.1s (-4.50%)
AAAU : 44.89 (-1.99%)
IAU : 85.65 (-1.97%)
GLD : 418.17 (-1.93%)
GLDM : 90.10 (-1.92%)
Barranco Gold Mining Corp. in Final Negotiations to Acquire Strategic Mineral Claims

CSE: BAR  FWB: 314

BAR : 45.00 (-1.60%)
Barranco Gold Mining Corp. in Final Negotiations to Acquire Strategic Mineral Claims

CSE: BAR  FWB: 314

BAR : 45.00 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares Gold Trust is designed to seek the performance of the price of gold, less trust expenses.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 47.37
2nd Resistance Point 46.64
1st Resistance Point 46.18
Last Price 45.00
1st Support Level 44.99
2nd Support Level 44.26
3rd Support Level 43.80

See More

52-Week High 54.63
Last Price 45.00
Fibonacci 61.8% 44.90
Fibonacci 50% 41.90
Fibonacci 38.2% 38.89
52-Week Low 29.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar