Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.08 | 178.08 | 125.38 | ||
| High | 72.80 | 179.93 | 129.62 | ||
| Low | 70.99 | 175.98 | 125.03 | ||
| Last | 72.51 | 179.54 | 128.02 | ||
| Change | +1.83 | +2.31 | +3.88 | ||
| % Change | +2.59% | +1.30% | +3.13% | ||
| Volume | 15,150,756 | 35,791,559 | 14,251,633 | ||
| 20-Day Average Volume | 14,113,708 | 37,041,707 | 7,137,312 | ||
| Previous Close | 70.68 | 177.23 | 124.14 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 181.92 | 118.05 | ||
| 20-Day Raw Stochastic | 58.70% | 37.35% | 91.57% | ||
| 20-Day Relative Strength | 50.59% | 51.96% | 57.22% | ||
| Weighted Alpha | -15.70 | +65.42 | +60.93 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/16/24 | -2.06% since 04/16/24 | +12.77% since 04/16/24 | ||
| Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 110.65 on 04/19/24 | ||
| High | 72.80 on 04/23/24 | 184.57 on 04/17/24 | 129.62 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/22/24 | +0.37% since 03/22/24 | +4.09% since 03/22/24 | ||
| Low | 68.36 on 04/19/24 | 173.44 on 04/19/24 | 110.65 on 04/19/24 | ||
| High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 129.62 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -2.04% since 01/23/24 | +15.07% since 01/23/24 | -9.14% since 01/23/24 | ||
| Low | 68.36 on 04/19/24 | 154.55 on 01/25/24 | 108.87 on 03/08/24 | ||
| High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 148.30 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -9.94% since 10/23/23 | +41.86% since 10/23/23 | +22.87% since 10/23/23 | ||
| Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 97.94 on 10/31/23 | ||
| High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 152.99 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,350,496 | 1,843,678,240 | 163,813,536 | ||
| Shares Outstanding, K | 2,537,500 | 10,402,744 | 1,319,587 | ||
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 12,518,630,000 | ||
| Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 3,278,960,000 | ||
| 60-Month Beta | 0.47 | 1.17 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 2.40 on 03/20/24 | ||
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/24/24 | ||
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 62.37 | 19.53 | ||