Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.09 | 181.47 | 114.00 | ||
| High | 69.63 | 182.39 | 116.15 | ||
| Low | 68.80 | 178.65 | 113.66 | ||
| Last | 68.88 | 179.22 | 113.70 | ||
| Change | +0.06 | -2.06 | +0.27 | ||
| % Change | +0.09% | -1.14% | +0.24% | ||
| Volume | 9,491,000 | 30,723,699 | 5,136,300 | ||
| 20-Day Average Volume | 13,803,905 | 35,087,605 | 7,434,565 | ||
| Previous Close | 68.82 | 181.28 | 113.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.93 | 182.19 | 118.02 | ||
| 20-Day Raw Stochastic | 2.31% | 18.97% | 9.18% | ||
| 20-Day Relative Strength | 39.64% | 51.48% | 41.09% | ||
| Weighted Alpha | -24.43 | +64.53 | +35.90 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 04/11/24 | -5.20% since 04/11/24 | -6.13% since 04/11/24 | ||
| Low | 68.72 on 04/17/24 | 178.65 on 04/18/24 | 111.86 on 04/16/24 | ||
| High | 72.98 on 04/12/24 | 188.69 on 04/15/24 | 119.38 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -6.31% since 03/18/24 | +2.72% since 03/18/24 | -11.66% since 03/18/24 | ||
| Low | 68.72 on 04/17/24 | 173.52 on 03/19/24 | 111.86 on 04/16/24 | ||
| High | 75.43 on 04/11/24 | 189.77 on 04/11/24 | 148.30 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +1.22% since 01/18/24 | +16.76% since 01/18/24 | -19.96% since 01/18/24 | ||
| Low | 66.63 on 01/22/24 | 152.74 on 01/19/24 | 108.87 on 03/08/24 | ||
| High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 148.30 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -17.02% since 10/18/23 | +39.87% since 10/18/23 | +7.95% since 10/18/23 | ||
| Low | 66.63 on 01/22/24 | 118.35 on 10/26/23 | 97.94 on 10/31/23 | ||
| High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 152.99 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,630,736 | 1,885,809,440 | 149,680,768 | ||
| Shares Outstanding, K | 2,537,500 | 10,402,744 | 1,319,587 | ||
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 12,518,630,000 | ||
| Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 3,278,960,000 | ||
| 60-Month Beta | 0.46 | 1.16 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 2.40 on 03/20/24 | ||
| Latest Earnings Date | 05/16/24 | 04/25/24 | 05/24/24 | ||
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 65.47 | 19.54 | ||