Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | NICE | PAYC | ||
| Company | Aspen Technology | Nice Ltd ADR | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 196.69 | 230.00 | 184.65 | ||
| High | 198.64 | 230.99 | 187.19 | ||
| Low | 195.95 | 225.41 | 183.77 | ||
| Last | 197.51 | 225.26 | 183.65 | ||
| Change | +0.92 | -5.69 | -1.22 | ||
| % Change | +0.47% | -2.46% | -0.66% | ||
| Volume | 57,188 | 139,750 | 262,910 | ||
| 20-Day Average Volume | 175,561 | 325,578 | 731,669 | ||
| Previous Close | 196.59 | 230.95 | 184.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.68 | 245.17 | 195.81 | ||
| 20-Day Raw Stochastic | 12.94% | 0.00% | 2.73% | ||
| 20-Day Relative Strength | 46.11% | 39.24% | 41.86% | ||
| Weighted Alpha | -4.45 | +13.78 | -24.41 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 04/12/24 | -2.15% since 04/12/24 | -6.67% since 04/12/24 | ||
| Low | 195.05 on 04/18/24 | 227.00 on 04/19/24 | 184.14 on 04/19/24 | ||
| High | 213.24 on 04/15/24 | 236.48 on 04/15/24 | 198.17 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -0.61% since 03/19/24 | -7.32% since 03/19/24 | -2.53% since 03/19/24 | ||
| Low | 195.05 on 04/18/24 | 227.00 on 04/19/24 | 184.14 on 04/19/24 | ||
| High | 222.41 on 04/04/24 | 270.73 on 03/25/24 | 207.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.16% since 01/19/24 | +6.96% since 01/19/24 | -4.55% since 01/19/24 | ||
| Low | 172.96 on 02/21/24 | 205.74 on 01/31/24 | 170.89 on 03/05/24 | ||
| High | 222.41 on 04/04/24 | 270.73 on 03/25/24 | 207.99 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +4.74% since 10/19/23 | +43.45% since 10/19/23 | -30.40% since 10/19/23 | ||
| Low | 162.26 on 11/10/23 | 149.54 on 11/01/23 | 146.15 on 11/02/23 | ||
| High | 223.16 on 12/29/23 | 270.73 on 03/25/24 | 266.25 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,493,095 | 14,696,501 | 10,639,451 | ||
| Shares Outstanding, K | 63,549 | 63,635 | 57,551 | ||
| Annual Sales | 1,044,180,000 | 2,377,510,000 | 1,693,670,000 | ||
| Annual Net Income | -107,760,000 | 338,300,000 | 340,790,000 | ||
| Last Quarter Sales | 257,160,000 | 623,190,000 | 434,590,000 | ||
| Last Quarter Net Income | -21,500,000 | 81,650,000 | 81,760,000 | ||
| 60-Month Beta | 0.77 | 1.02 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/06/24 | 2.36 on 02/22/24 | 1.93 on 02/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/16/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | 0.375 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.31 | 35.69 | 32.11 | ||