Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | CE | ESI | ||
| Company | Axalta Coating Systems Ltd | Celanese Corp | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.41 | 155.14 | 23.65 | ||
| High | 31.42 | 157.04 | 23.81 | ||
| Low | 30.55 | 153.75 | 23.45 | ||
| Last | 30.87 | 154.42 | 23.76 | ||
| Change | -0.94 | -0.20 | +0.13 | ||
| % Change | -2.96% | -0.13% | +0.55% | ||
| Volume | 3,660,827 | 277,904 | 641,831 | ||
| 20-Day Average Volume | 1,797,150 | 686,384 | 1,262,377 | ||
| Previous Close | 31.81 | 154.62 | 23.63 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.87 | 163.00 | 24.71 | ||
| 20-Day Raw Stochastic | 4.51% | 6.27% | 8.69% | ||
| 20-Day Relative Strength | 34.76% | 43.71% | 43.97% | ||
| Weighted Alpha | -2.03 | +44.23 | +29.54 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/12/24 | -1.17% since 04/12/24 | -3.88% since 04/12/24 | ||
| Low | 30.55 on 04/19/24 | 153.01 on 04/18/24 | 23.45 on 04/19/24 | ||
| High | 32.42 on 04/15/24 | 158.54 on 04/15/24 | 24.99 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -7.34% since 03/19/24 | -4.90% since 03/19/24 | -1.36% since 03/19/24 | ||
| Low | 30.55 on 04/19/24 | 153.01 on 04/18/24 | 23.45 on 04/19/24 | ||
| High | 34.53 on 03/28/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -5.32% since 01/19/24 | +6.26% since 01/19/24 | +2.94% since 01/19/24 | ||
| Low | 30.40 on 02/13/24 | 137.63 on 02/21/24 | 21.42 on 02/21/24 | ||
| High | 34.53 on 03/28/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +19.27% since 10/19/23 | +32.20% since 10/19/23 | +28.14% since 10/19/23 | ||
| Low | 25.03 on 10/25/23 | 110.76 on 11/01/23 | 17.57 on 10/25/23 | ||
| High | 34.53 on 03/28/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,002,653 | 16,839,044 | 5,719,972 | ||
| Shares Outstanding, K | 220,140 | 108,906 | 242,064 | ||
| Annual Sales | 5,184,100,000 | 10,940,000,000 | 2,333,200,000 | ||
| Annual Net Income | 267,400,000 | 1,960,000,000 | 118,100,000 | ||
| Last Quarter Sales | 1,297,300,000 | 2,569,000,000 | 573,400,000 | ||
| Last Quarter Net Income | 73,100,000 | 698,000,000 | 77,100,000 | ||
| 60-Month Beta | 1.51 | 1.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/08/24 | 2.24 on 02/20/24 | 0.32 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 05/14/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.700 on 02/16/24 | 0.080 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 17.32 | 18.43 | ||