Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMDX | UFPT | ||
| Company | Axogen Inc | Transmedics Group Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.42 | 72.31 | 249.43 | ||
| High | 43.65 | 73.30 | 250.35 | ||
| Low | 39.55 | 70.24 | 235.60 | ||
| Latest | 40.58 | 71.23 | 236.91 | ||
| Change | -3.04 | -0.96 | -12.80 | ||
| % Change | -6.97% | -1.33% | -5.13% | ||
| Volume | 2,139,700 | 455,600 | 281,700 | ||
| 20-Day Average Volume | 1,716,005 | 1,066,205 | 221,855 | ||
| Previous Close | 43.62 | 72.19 | 249.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.09 | 72.48 | 248.69 | ||
| 20-Day Raw Stochastic | 13.92% | 40.22% | 23.44% | ||
| 20-Day Relative Strength | 45.27 | 45.07 | 48.82 | ||
| Weighted Alpha | +188.43 | -33.47 | +2.45 | ||
| Today's Opinion | 64% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.57% since 07/02/26 | +3.44% since 07/02/26 | -13.02% since 07/02/26 | ||
| Low | 39.55 on 07/10/26 | 68.46 on 07/07/26 | 235.60 on 07/10/26 | ||
| High | 46.95 on 07/06/26 | 73.30 on 07/10/26 | 279.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 06/10/26 | -4.73% since 06/10/26 | +1.91% since 06/10/26 | ||
| Low | 39.55 on 07/10/26 | 64.84 on 06/30/26 | 223.87 on 06/17/26 | ||
| High | 46.95 on 07/06/26 | 80.72 on 06/18/26 | 279.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +26.97% since 04/10/26 | -37.52% since 04/10/26 | +17.72% since 04/10/26 | ||
| Low | 31.75 on 04/13/26 | 60.10 on 05/13/26 | 173.86 on 05/05/26 | ||
| High | 46.95 on 07/06/26 | 120.91 on 04/17/26 | 279.49 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 01/09/26 | -48.03% since 01/09/26 | -8.00% since 01/09/26 | ||
| Low | 27.54 on 03/09/26 | 60.10 on 05/13/26 | 173.86 on 05/05/26 | ||
| High | 46.95 on 07/06/26 | 151.85 on 01/13/26 | 279.49 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,157,964 | 2,461,780 | 1,832,947 | ||
| Shares Outstanding, K | 53,178 | 34,561 | 7,737 | ||
| Annual Sales | 225,210,000 | 605,490,000 | 602,800,000 | ||
| Annual Net Income | -15,700,000 | 190,290,000 | 68,310,000 | ||
| Last Quarter Sales | 61,460,000 | 173,930,000 | 154,200,000 | ||
| Last Quarter Net Income | -19,580,000 | 7,320,000 | 17,500,000 | ||
| 60-Month Beta | 1.09 | 1.89 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/28/26 | 0.30 on 05/05/26 | 2.48 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.47 | 25.45 | ||