Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | SIFY | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.47 | 60.87 | 16.40 | ||
| High | 16.89 | 65.80 | 16.60 | ||
| Low | 16.44 | 60.60 | 16.14 | ||
| Latest | 16.62 | 63.83 | 16.37 | ||
| Change | +0.03 | +9.41 | +0.23 | ||
| % Change | +0.18% | +17.29% | +1.43% | ||
| Volume | 224,228 | 530,796 | 45,309 | ||
| 20-Day Average Volume | 531,289 | 274,863 | 57,615 | ||
| Previous Close | 16.59 | 54.42 | 16.14 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 58.21 | 15.76 | ||
| 20-Day Raw Stochastic | 10.88% | 83.07% | 64.21% | ||
| 20-Day Relative Strength | 34.43 | 59.99 | 57.84 | ||
| Weighted Alpha | -39.35 | +27.89 | +173.17 | ||
| Today's Opinion | 100% Sell | Hold | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/18/26 | +11.43% since 05/18/26 | +2.37% since 05/18/26 | ||
| Low | 16.06 on 05/22/26 | 54.24 on 05/22/26 | 15.66 on 05/22/26 | ||
| High | 17.16 on 05/19/26 | 65.70 on 05/26/26 | 16.60 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -11.08% since 04/24/26 | +8.55% since 04/24/26 | +6.62% since 04/24/26 | ||
| Low | 16.06 on 05/22/26 | 54.24 on 05/22/26 | 14.50 on 04/28/26 | ||
| High | 19.65 on 05/08/26 | 65.70 on 05/26/26 | 17.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -17.59% since 02/26/26 | +1.51% since 02/26/26 | +2.31% since 02/26/26 | ||
| Low | 16.06 on 05/22/26 | 54.24 on 05/22/26 | 12.00 on 04/13/26 | ||
| High | 19.87 on 03/10/26 | 65.70 on 05/26/26 | 17.49 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -29.91% since 11/26/25 | +0.62% since 11/26/25 | +50.78% since 11/26/25 | ||
| Low | 16.06 on 05/22/26 | 54.24 on 05/22/26 | 10.85 on 12/08/25 | ||
| High | 24.35 on 12/11/25 | 70.96 on 01/13/26 | 17.49 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,910,687 | 2,720,184 | 1,167,729 | ||
| Shares Outstanding, K | 115,171 | 49,985 | 72,350 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 507,110,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | -15,310,000 | ||
| Last Quarter Sales | 227,100,000 | 581,920,000 | 131,430,000 | ||
| Last Quarter Net Income | 43,960,000 | 54,330,000 | -3,950,000 | ||
| 60-Month Beta | 0.26 | 0.42 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/05/26 | 1.34 on 03/10/26 | N/A on 04/13/26 | ||
| Earnings Date | 05/28/26 | 05/25/26 | 07/17/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | 1.375 on 04/22/26 | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | 12/31/25 | 04/22/26 | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 11.53 | 0.00 | ||