Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | UPWK | IQ | ||
| Company | Autohome Inc ADR | Upwork Inc | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.56 | 20.43 | 2.07 | ||
| High | 22.69 | 20.59 | 2.10 | ||
| Low | 22.21 | 19.66 | 2.02 | ||
| Latest | 22.49 | 20.25 | 2.05 | ||
| Change | -0.29 | -0.15 | -0.06 | ||
| % Change | -1.27% | -0.74% | -2.84% | ||
| Volume | 413,700 | 1,940,300 | 8,385,900 | ||
| 20-Day Average Volume | 462,545 | 2,289,395 | 9,593,080 | ||
| Previous Close | 22.78 | 20.40 | 2.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 20.52 | 1.97 | ||
| 20-Day Raw Stochastic | 30.94% | 34.93% | 68.75% | ||
| 20-Day Relative Strength | 42.84 | 52.48 | 49.93 | ||
| Weighted Alpha | -22.34 | +28.89 | +0.73 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 01/06/26 | -0.10% since 01/06/26 | +1.49% since 01/06/26 | ||
| Low | 21.78 on 01/08/26 | 19.33 on 01/09/26 | 2.00 on 01/09/26 | ||
| High | 22.98 on 01/12/26 | 21.14 on 01/07/26 | 2.14 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 12/12/25 | -7.74% since 12/12/25 | +5.13% since 12/12/25 | ||
| Low | 21.78 on 01/08/26 | 19.30 on 12/31/25 | 1.83 on 12/19/25 | ||
| High | 24.08 on 12/15/25 | 22.02 on 12/15/25 | 2.15 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -15.86% since 10/13/25 | +18.46% since 10/13/25 | -8.48% since 10/13/25 | ||
| Low | 21.78 on 01/08/26 | 15.61 on 11/18/25 | 1.83 on 12/19/25 | ||
| High | 28.12 on 10/17/25 | 22.32 on 12/12/25 | 2.36 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -16.24% since 07/11/25 | +56.73% since 07/11/25 | +12.02% since 07/11/25 | ||
| Low | 21.78 on 01/08/26 | 11.46 on 08/01/25 | 1.77 on 07/14/25 | ||
| High | 29.92 on 09/17/25 | 22.32 on 12/12/25 | 2.84 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,182 | 2,665,362 | 2,031,596 | ||
| Shares Outstanding, K | 116,821 | 130,655 | 962,842 | ||
| Annual Sales | 964,420,000 | 769,330,000 | 4,003,840,000 | ||
| Annual Net Income | 245,530,000 | 215,590,000 | 104,680,000 | ||
| Last Quarter Sales | 249,770,000 | 201,730,000 | 933,530,000 | ||
| Last Quarter Net Income | 65,740,000 | 29,340,000 | -34,780,000 | ||
| 60-Month Beta | 0.08 | 1.01 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/25 | 0.21 on 11/03/25 | -0.02 on 11/18/25 | ||
| Latest Earnings Date | 02/19/26 | 02/11/26 | 02/17/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 11.46 | 0.00 | ||