Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | BILI | SPT | ||
| Company | Autohome Inc ADR | Bilibili Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.47 | 11.04 | 52.60 | ||
| High | 24.59 | 11.18 | 54.40 | ||
| Low | 24.14 | 10.92 | 51.83 | ||
| Last | 24.26 | 11.07 | 52.74 | ||
| Change | -0.01 | +0.04 | +0.58 | ||
| % Change | -0.04% | +0.36% | +1.11% | ||
| Volume | 364,500 | 3,972,600 | 814,700 | ||
| 20-Day Average Volume | 345,310 | 6,919,185 | 559,555 | ||
| Previous Close | 24.27 | 11.03 | 52.16 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 11.21 | 56.94 | ||
| 20-Day Raw Stochastic | 3.72% | 32.71% | 17.45% | ||
| 20-Day Relative Strength | 38.64% | 49.45% | 38.16% | ||
| Weighted Alpha | -19.80 | -41.35 | -0.33 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.98% since 04/11/24 | -9.48% since 04/11/24 | -6.39% since 04/11/24 | ||
| Low | 24.14 on 04/18/24 | 10.87 on 04/16/24 | 50.71 on 04/16/24 | ||
| High | 26.55 on 04/12/24 | 11.95 on 04/12/24 | 56.58 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -6.58% since 03/18/24 | -6.50% since 03/18/24 | -6.85% since 03/18/24 | ||
| Low | 24.14 on 04/18/24 | 10.37 on 03/27/24 | 50.71 on 04/16/24 | ||
| High | 27.37 on 04/11/24 | 12.51 on 04/11/24 | 62.34 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -1.86% since 01/18/24 | +14.12% since 01/18/24 | -12.20% since 01/18/24 | ||
| Low | 23.81 on 02/05/24 | 8.80 on 01/22/24 | 50.71 on 04/16/24 | ||
| High | 27.52 on 02/23/24 | 13.20 on 03/13/24 | 68.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -13.17% since 10/18/23 | -13.99% since 10/18/23 | +8.07% since 10/18/23 | ||
| Low | 23.81 on 02/05/24 | 8.80 on 01/22/24 | 41.48 on 11/01/23 | ||
| High | 28.50 on 12/21/23 | 15.65 on 11/15/23 | 68.41 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046,977 | 4,546,092 | 2,934,000 | ||
| Shares Outstanding, K | 125,545 | 412,157 | 56,250 | ||
| Annual Sales | 1,011,860,000 | 3,173,000,000 | 333,640,000 | ||
| Annual Net Income | 286,400,000 | -679,210,000 | -66,430,000 | ||
| Last Quarter Sales | 269,220,000 | 881,130,000 | 93,580,000 | ||
| Last Quarter Net Income | 60,860,000 | -179,930,000 | -20,080,000 | ||
| 60-Month Beta | 0.24 | 0.99 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/06/24 | -0.19 on 03/07/24 | 0.02 on 02/20/24 | ||
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/02/24 | ||
| Most Recent Dividend | 1.130 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 0.00 | 0.00 | ||