[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,963,196
  • Shares Outstanding, K 382,015
  • Annual Sales, $ 70,920 K
  • Annual Income, $ -341,940 K
  • EBIT $ -237 M
  • EBITDA $ -179 M
  • 60-Month Beta 2.60
  • Price/Sales 447.15
  • Price/Cash Flow N/A
  • Price/Book 11.92

Options Overview Details

View History
  • Implied Volatility 116.45% (+8.63%)
  • Historical Volatility 103.63%
  • IV Percentile 91%
  • IV Rank 77.62%
  • IV High 129.63% on 05/11/26
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 4) 8.80 (10.51%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 292,766
  • Volume Avg (30-Day) 201,008
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 1,358,747
  • Open Int (30-Day) 1,089,234
  • Expected Range 74.87 to 92.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.28
  • Number of Estimates 6
  • High Estimate $-0.17
  • Low Estimate $-0.43
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +31.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.43 +36.02%
on 05/05/26
87.78 -1.71%
on 04/22/26
+0.75 (+0.88%)
since 04/17/26
3-Month
63.43 +36.02%
on 05/05/26
106.66 -19.11%
on 03/04/26
+1.85 (+2.19%)
since 02/18/26
52-Week
22.47 +283.98%
on 05/30/25
129.89 -33.57%
on 01/30/26
+59.62 (+223.63%)
since 05/16/25

Most Recent Stories

More News
AST SpaceMobile Commends Proposed Direct-to-Device Joint Venture by U.S. Mobile Network Operators

AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, designed...

ASTS : 86.28 (+3.12%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 228.21 (+1.28%)
CSCO : 117.39 (-0.69%)
SNDK : 1,409.03 (+0.10%)
ABN.NA : 32.710 (+0.25%)
HIMS : 24.08 (-3.87%)
MU : 738.59 (+1.92%)
SATS : 142.05 (+3.51%)
ASTS : 86.28 (+3.12%)
ESM26 : 7,439.75 (+0.10%)
MELI : 1,551.51 (+0.30%)
QCOM : 201.12 (-0.18%)
INTC : 109.10 (+0.30%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 23.80 (+0.60%)
SNDK : 1,409.03 (+0.10%)
PACS : 37.30 (-0.48%)
STE : 212.11 (-1.79%)
ELV : 389.00 (-0.94%)
STX : 792.46 (-0.38%)
WDC : 481.96 (-0.01%)
AMD : 426.00 (+0.45%)
SPY : 738.10 (-0.14%)
UHS : 168.64 (-1.19%)
MU : 738.59 (+1.92%)
ORCL : 191.14 (-0.94%)
AST SpaceMobile Plummets on Galactic Q1 Miss: Can Vertical Integration Save the SpaceX Rival?

AST SpaceMobile shares fell 12% in after-hours trading following the company’s Q1 double-miss despite its $3.5 billion cash buffer and 95% vertical integration.

VZ : 46.42 (+0.11%)
T : 24.08 (+0.21%)
AMT : 168.92 (-1.00%)
VOD : 14.83 (+1.02%)
ASTS : 86.28 (+3.12%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 36.68 (-0.70%)
AMAT : 432.80 (-0.87%)
UAL : 93.50 (+0.70%)
WEN : 7.99 (-0.37%)
GTLB : 23.80 (+0.60%)
SNDK : 1,409.03 (+0.10%)
PACS : 37.30 (-0.48%)
STE : 212.11 (-1.79%)
HIMS : 24.08 (-3.87%)
$IUXX : 29,125.20 (-1.54%)
ASML : 1,511.80 (+0.67%)
ZNM26 : 109-110 (+0.16%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 36.68 (-0.70%)
UAL : 93.50 (+0.70%)
WEN : 7.99 (-0.37%)
GTLB : 23.80 (+0.60%)
SNDK : 1,409.03 (+0.10%)
PACS : 37.30 (-0.48%)
STE : 212.11 (-1.79%)
HIMS : 24.08 (-3.87%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-110 (+0.16%)
Q : 156.91 (-0.20%)
ESM26 : 7,439.75 (+0.10%)
AST SpaceMobile Q1 Earnings Call Highlights

AST SpaceMobile (NASDAQ:ASTS) said it remains on track with its 2026 deployment and revenue plans as the satellite-to-smartphone company works to scale manufacturing, launch additional BlueBird satellites...

ASTS : 86.28 (+3.12%)
AST SpaceMobile Provides Business Update and First Quarter 2026 Results

Network deployment continues with next orbital launch in mid-June with BlueBird 8, BlueBird 9 and BlueBird 10 on a Falcon 9 launch vehicle Vertical integration reaching...

ASTS : 86.28 (+3.12%)
AST SpaceMobile's Satellite Delays Already Priced In While Defense Revenue Remains Ignored

Barchart Research What to Expect from ASTS Earnings ASTS Generated May 8, 2026 Current Price $75.05 EPS Estimate $$-0.23 Consensus Rating Hold Average Move 19.87% AST SpaceMobile's Satellite Delays Already...

ASTS : 86.28 (+3.12%)
AST SpaceMobile's Satellite Delays Already Priced In While Defense Revenue Remains Ignored

Barchart Research What to Expect from ASTS Earnings ASTS Generated May 8, 2026 Current Price $75.05 EPS Estimate $$-0.23 Consensus Rating Hold Average Move 19.87% AST SpaceMobile's Satellite Delays Already...

ASTS : 86.28 (+3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 96.59
2nd Resistance Point 91.37
1st Resistance Point 87.52
Last Price 86.28
1st Support Level 78.45
2nd Support Level 73.23
3rd Support Level 69.38

See More

52-Week High 129.89
Fibonacci 61.8% 88.86
Last Price 86.28
Fibonacci 50% 76.18
Fibonacci 38.2% 63.50
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.