Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,358,864
  • Shares Outstanding, K 367,019
  • Annual Sales, $ 4,420 K
  • Annual Income, $ -300,080 K
  • EBIT $ -230 M
  • EBITDA $ -163 M
  • 60-Month Beta 2.70
  • Price/Sales 1,289.50
  • Price/Cash Flow N/A
  • Price/Book 20.73

Options Overview Details

View History
  • Implied Volatility 122.79% (+2.51%)
  • Historical Volatility 127.39%
  • IV Percentile 90%
  • IV Rank 76.99%
  • IV High 138.35% on 04/04/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 5) 11.25 (11.06%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 134,337
  • Volume Avg (30-Day) 160,442
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 873,341
  • Open Int (30-Day) 876,257
  • Expected Range 90.54 to 113.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 6
  • High Estimate -0.14
  • Low Estimate -0.22
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.91 +21.31%
on 01/07/26
129.89 -21.63%
on 01/30/26
+4.30 (+4.41%)
since 01/06/26
3-Month
49.31 +106.43%
on 11/21/25
129.89 -21.63%
on 01/30/26
+36.51 (+55.93%)
since 11/06/25
52-Week
18.22 +458.67%
on 04/07/25
129.89 -21.63%
on 01/30/26
+74.67 (+275.33%)
since 02/06/25

Most Recent Stories

More News
MarketBeat Week in Review – 02/02 - 02/06

Stocks rallied to end a volatile week as investors looked for oversold tech stocks and overlooked and beaten-down stocks in other sectors.

MPC : 203.00 (+3.66%)
GOOGL : 322.86 (-2.53%)
CRWD : 395.50 (+4.86%)
SNDK : 597.95 (+3.77%)
SMCI : 34.38 (+11.44%)
ONDS : 9.69 (+14.27%)
TSN : 65.26 (+0.09%)
ASTS : 101.79 (+9.13%)
TSLA : 411.11 (+3.50%)
QCOM : 137.34 (+0.76%)
FTNT : 82.76 (+4.85%)
QBTS : 20.72 (+20.40%)
Can SpaceX Rival AST SpaceMobile Meet Its 2026 Launch Targets?

Despite potentially missing its 2026 launch targets, AST SpaceMobile is seeing growth through new contracts, major tech backing, and strong fundamentals.

RKUNY : 6.1300 (+3.55%)
GOOGL : 322.86 (-2.53%)
VZ : 46.31 (-1.68%)
T : 27.13 (-0.66%)
BCE : 25.08 (-1.92%)
AMT : 171.27 (-0.13%)
VOD : 15.11 (+3.35%)
ASTS : 101.79 (+9.13%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 29, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 101.79 (+9.13%)
Space Stock Boom: Why Retail and Wall Street Are Aligning

Retail investors and major Wall Street banks are uniting behind the orbital economy as space technology matures into a viable industrial asset class.

T : 27.13 (-0.66%)
JPM : 322.40 (+3.95%)
MS : 179.96 (+2.34%)
AMT : 171.27 (-0.13%)
RKLB : 72.32 (+9.05%)
PL : 22.26 (+8.96%)
LUNR : 17.52 (+18.46%)
ASTS : 101.79 (+9.13%)
UFO : 43.97 (+4.42%)
Should You Sell AST SpaceMobile (ASTS) Stock Now or Keep Betting on Gains as Blue Origin Announces Its Own Satellite Network?

ASTS stock has multiple powerful, positive catalysts.

VZ : 46.31 (-1.68%)
T : 27.13 (-0.66%)
VOD : 15.11 (+3.35%)
ASTS : 101.79 (+9.13%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Jan. 22, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 101.79 (+9.13%)
AST SpaceMobile Announces Timing of BlueBird 7 Orbital Launch, Advancing Direct-to-Device Cellular Broadband Connectivity

BlueBird 7 launch is scheduled for late February on the upcoming New Glenn-3 mission from Launch Complex 36 at Cape Canaveral Space Force Station The mission represents...

ASTS : 101.79 (+9.13%)
This Space Stock Just Won a Key Role in Building Trump’s Golden Dome. Should You Buy Shares Now?

AST SpaceMobile stock surged 15% on Friday and is up almost 350% in the past year as the space-tech company widens its economic moat.

GOOGL : 322.86 (-2.53%)
GOOG : 323.10 (-2.48%)
T : 27.13 (-0.66%)
VZ : 46.31 (-1.68%)
ASTS : 101.79 (+9.13%)
Pentagon Deal Sends AST SpaceMobile Soaring—Is This the Next Leg Up?

Shares of AST SpaceMobile surged on Friday after the company announced it was rewarded a government contract as part of the Golden Dome project.

RKUNY : 6.1300 (+3.55%)
VZ : 46.31 (-1.68%)
T : 27.13 (-0.66%)
BCE : 25.08 (-1.92%)
AMT : 171.27 (-0.13%)
VOD : 15.11 (+3.35%)
ASTS : 101.79 (+9.13%)
AST SpaceMobile Awarded Prime Contract Position on U.S. Missile Defense Agency SHIELD Program

Selection validates the company’s unique on-orbit, dual-use technology for both communications and non-communications applications Prime IDIQ contract on SHIELD program...

ASTS : 101.79 (+9.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 121.39
2nd Resistance Point 113.30
1st Resistance Point 107.54
Last Price 101.79
1st Support Level 93.69
2nd Support Level 85.60
3rd Support Level 79.84

See More

52-Week High 129.89
Last Price 101.79
Fibonacci 61.8% 87.23
Fibonacci 50% 74.06
Fibonacci 38.2% 60.88
52-Week Low 18.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar