[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Will the SpaceX IPO Take Tema’s Space ETF (NASA) to the Moon?

We always refer to a new ETF hitting the market as a “launch.” In the case of the Tema Space Innovators ETF (NASA), April 1 served as the launchpad for what might become a popular ETF later this year. And not only because it lifted off when the Artemis II mission did.

Three weeks later, NASA the ticker is up more than 17%. That’s a more than 250% annualized return. “To the moon,” anyone? If only it were that easy. 

Fundamentals

See More
  • Market Capitalization, $K 29,185,948
  • Shares Outstanding, K 382,015
  • Annual Sales, $ 70,920 K
  • Annual Income, $ -341,940 K
  • EBIT $ -237 M
  • EBITDA $ -179 M
  • 60-Month Beta 2.81
  • Price/Sales 424.20
  • Price/Cash Flow N/A
  • Price/Book 12.34

Options Overview Details

View History
  • Implied Volatility 107.40% (+3.38%)
  • Historical Volatility 95.75%
  • IV Percentile 70%
  • IV Rank 65.88%
  • IV High 126.38% on 10/16/25
  • IV Low 70.75% on 05/29/25
  • Expected Move (DTE 4) 5.75 (7.44%)
  • Put/Call Vol Ratio 0.61
  • Today's Volume 126,137
  • Volume Avg (30-Day) 150,596
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 947,339
  • Open Int (30-Day) 868,464
  • Expected Range 71.45 to 82.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.23
  • Number of Estimates 6
  • High Estimate $-0.16
  • Low Estimate $-0.37
  • Prior Year $-0.20
  • Growth Rate Est. (year over year) -15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.85 +7.45%
on 03/30/26
104.15 -25.88%
on 04/14/26
-1.47 (-1.87%)
since 03/27/26
3-Month
71.85 +7.45%
on 03/30/26
129.89 -40.57%
on 01/30/26
-34.14 (-30.66%)
since 01/27/26
52-Week
22.07 +249.88%
on 04/30/25
129.89 -40.57%
on 01/30/26
+53.44 (+224.92%)
since 04/25/25

Most Recent Stories

More News
Will the SpaceX IPO Take Tema’s Space ETF (NASA) to the Moon?

Space is the next frontier, but there’s also a lot of “space junk” masquerading as high-quality investment merchandise.

VNP.TO : 32.96 (-1.02%)
BKSY : 33.21 (-1.83%)
NVDA : 216.61 (+4.00%)
FLY : 34.51 (-1.76%)
NASA : 28.92 (-1.93%)
OHB.D.DX : 276.000 (-1.95%)
RKLB : 82.29 (+3.28%)
FTC.LN : 267.500 (-9.63%)
PL : 35.45 (+0.03%)
LUNR : 26.20 (+2.62%)
ASTS : 77.20 (+1.05%)
Former Dividend Aristocrat AT&T Posts Strong Earnings, Tries to Win Back Investors

AT&T beat Q1 2026 earnings estimates, posted record broadband results, and reiterated guidance, sending shares up nearly 3% on April 23.

T : 25.52 (-2.60%)
LUMN : 8.94 (+1.13%)
ASTS : 77.20 (+1.05%)
The Space Race Just Hit a Bottleneck—Who Benefits?

Blue Origin's grounding of New Glenn after an April 19 mishap tightens an already-constrained launch market, potentially benefiting RKLB, FLY, and LUNR.

FLY : 34.51 (-1.76%)
LMT : 513.35 (-0.02%)
RKLB : 82.29 (+3.28%)
LUNR : 26.20 (+2.62%)
ASTS : 77.20 (+1.05%)
This Space Stock Just Proved the Bears Wrong Again—Here's What Comes Next

AST SpaceMobile’s recent dip highlights how short-term setbacks can obscure long-term progress, especially as major regulatory wins reshape its competitive position. The key question now is execution—not...

$SPX : 7,173.91 (+0.12%)
$INX : 7,173.91 (+0.12%)
ASTS : 77.20 (+1.05%)
AST SpaceMobile Drops 15% After Blue Origin Satellite Mishap

A Blue Origin launch failure sent ASTS shares down 15% after BlueBird 7 was deposited in too low an orbit, compounding existing schedule delays ahead of its 2026 satellite deployment goal.

VZ : 47.10 (+1.55%)
BCE : 23.56 (-1.34%)
AMT : 175.30 (-1.63%)
VOD : 15.51 (-0.77%)
ASTS : 77.20 (+1.05%)
FCC Grants AST SpaceMobile Commercial Authority to Deliver Direct-to-Device Cellular Broadband from Space Advancing Nationwide, Resilient Cellular Broadband Connectivity in the United States

Approval enables supplemental coverage from space using 700/800 MHz premium low-band spectrum in coordination with strategic partners Verizon, AT&T, and FirstNet Supports...

ASTS : 77.20 (+1.05%)
After the Blue Origin Satellite Failure, Is It Time to Sell AST SpaceMobile Stock?

AST SpaceMobile dips after Blue Origin mission failure, with satellite loss raising execution risks in its space-based telecom strategy.

T : 25.52 (-2.60%)
VZ : 47.10 (+1.55%)
VOD : 15.51 (-0.77%)
ASTS : 77.20 (+1.05%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AVGO : 418.20 (-1.08%)
INTU : 389.92 (-1.52%)
DDOG : 132.66 (+2.46%)
$IUXX : 27,305.68 (+0.01%)
ZNM26 : 110-310 (-0.06%)
ESM26 : 7,208.75 (+0.04%)
NCLH : 18.19 (-1.73%)
STX : 595.86 (+1.64%)
AMD : 334.63 (-3.79%)
LRCX : 259.47 (-3.10%)
The Blue Origin Failure Has Sent AST SpaceMobile Stock Below Its 50-Day MA. Should You Buy the Dip?

AST SpaceMobile shares crash as Blue Origin rocket places its satellite in an off-nominal orbit. Scotiabank recommends against buying the dip in ASTS shares.

ASTS : 77.20 (+1.05%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 40.44 (-2.77%)
MSTR : 169.20 (-1.06%)
UAL : 91.90 (-1.18%)
GOOGL : 350.34 (+1.72%)
AAPL : 267.61 (-1.27%)
AVGO : 418.20 (-1.08%)
INTU : 389.92 (-1.52%)
GLXY : 25.05 (-3.67%)
$IUXX : 27,305.68 (+0.01%)
COIN : 196.68 (-1.55%)
ZNM26 : 110-310 (-0.06%)
MSFT : 424.82 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 82.60
2nd Resistance Point 80.20
1st Resistance Point 78.70
Last Price 77.20
1st Support Level 74.80
2nd Support Level 72.40
3rd Support Level 70.90

See More

52-Week High 129.89
Fibonacci 61.8% 88.70
Last Price 77.20
Fibonacci 50% 75.98
Fibonacci 38.2% 63.25
52-Week Low 22.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.