[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ast Spacemobile Inc (ASTS)

Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,144,100
  • Shares Outstanding, K 388,125
  • Annual Sales, $ 70,920 K
  • Annual Income, $ -341,940 K
  • EBIT $ -316 M
  • EBITDA $ -259 M
  • 60-Month Beta 2.75
  • Price/Sales 374.23
  • Price/Cash Flow N/A
  • Price/Book 9.97

Options Overview Details

View History
  • Implied Volatility 102.68% (-3.90%)
  • Historical Volatility 113.06%
  • IV Percentile 33%
  • IV Rank 49.52%
  • IV High 129.63% on 05/11/26
  • IV Low 76.25% on 09/03/25
  • Expected Move (DTE 7) 8.37 (11.84%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 138,221
  • Volume Avg (30-Day) 127,926
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 1,197,435
  • Open Int (30-Day) 1,169,540
  • Expected Range 62.35 to 79.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.28
  • Number of Estimates 7
  • High Estimate $-0.16
  • Low Estimate $-0.43
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +31.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.80 +33.62%
on 07/29/26
77.97 -9.52%
on 07/08/26
-3.66 (-4.93%)
since 07/07/26
3-Month
52.80 +33.62%
on 07/29/26
133.86 -47.30%
on 05/28/26
+5.20 (+7.96%)
since 05/07/26
52-Week
36.08 +95.54%
on 09/09/25
133.86 -47.30%
on 05/28/26
+22.84 (+47.87%)
since 08/07/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , Aug. 6, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS). Such investors are advised...

ASTS : 70.93 (+5.30%)
AST SpaceMobile Accelerates Presence Across Europe with Leading Mobile Network Operators

Integration testing now underway across European countries with leading operators Vodafone, Orange, Telefónica, Vodafone Ukraine, and Deutsche Telekom, advancing the deployment of space-based cellular...

ASTS : 70.93 (+5.30%)
A Meta Executive Just Gave AST SpaceMobile a Shoutout. What It Means for ASTS Stock.

AST SpaceMobile shares rose 10.69% on August 4 after a Meta executive revealed a technical workshop exploring how WhatsApp could operate over the company’s satellite network for messaging, voice, video,...

META : 592.56 (+0.45%)
ASTS : 70.93 (+5.30%)
AST SpaceMobile Announces Successful Orbital Launch of BlueBirds 11, 12, and 13

Next-generation satellites expand AST SpaceMobile’s space-based cellular broadband network for commercial and government applications BlueBird satellites are the largest...

ASTS : 70.93 (+5.30%)
AST SpaceMobile Sets Launch Date Ahead of Key Q2 Earnings Test

AST SpaceMobile targets Aug. 5 for launching BlueBirds 11-13 and will report Q2 earnings Aug. 10, key tests for its satellite constellation amid stock volatility.

GOOGL : 354.85 (-0.81%)
RKUNY : 5.6180 (+3.27%)
SPCX : 131.11 (+14.09%)
T : 23.88 (+0.72%)
VZ : 46.96 (-0.06%)
AMT : 172.99 (+1.05%)
VOD : 16.18 (+1.13%)
ASTS : 70.93 (+5.30%)
3 Space ETFs for the Space Industry's Next Launch

Space-related investments have taken it on the chin since the SpaceX IPO. But when the industry rebounds, these ETFs will be ready for takeoff.

SPRX : 48.78 (+3.96%)
COHR : 379.19 (+13.46%)
RKLB : 82.00 (+8.37%)
SIRI : 29.62 (-0.87%)
KTOS : 60.78 (+5.87%)
ASTS : 70.93 (+5.30%)
ALAB : 332.22 (+0.22%)
SPCX : 131.11 (+14.09%)
TRMB : 59.28 (+1.25%)
MARS : 27.50 (+5.65%)
VSAT : 80.54 (-1.77%)
ARM : 282.94 (-1.30%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of AST SpaceMobile, Inc. - ASTS

NEW YORK , July 30, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AST SpaceMobile, Inc. ("AST" or the "Company") (NASDAQ: ASTS).  Such investors are advised...

ASTS : 70.93 (+5.30%)
Amazon’s Satellite Push Raises the Stakes for SpaceX and AST SpaceMobile

Amazon's satellite constellation filing intensifies its rivalry with SpaceX ahead of Starlink's lock-up expiration, while pure-plays like AST SpaceMobile face mounting margin-compression risks.

GOOGL : 354.85 (-0.81%)
AAPL : 313.28 (+0.28%)
SPCX : 131.11 (+14.09%)
AMZN : 274.54 (+0.84%)
ASTS : 70.93 (+5.30%)
5 Space Stocks Face a Brutal Correction: Which Ones Are Still Buys?

After a sector-wide selloff, RKLB, ASTS, RDW, LUNR and VOYG shares are down 50%-72% from highs. Valuations, margins and analyst ratings show which drops reflect real buying opportunities.

SPCX : 131.11 (+14.09%)
RDW : 13.54 (+14.45%)
RKLB : 82.00 (+8.37%)
LUNR : 16.50 (+10.52%)
ASTS : 70.93 (+5.30%)
VOYG : 41.77 (+9.03%)
AST SpaceMobile Announces Launch Date for BlueBird Satellites 11, 12, and 13

Liftoff targeted for August 5, 2026 during a launch window opening at 3:42 a.m. EDT Members of the public and investors are encouraged to watch the live broadcast at the...

ASTS : 70.93 (+5.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AST SpaceMobile is building space-based cellular broadband network to operate directly with standard, unmodified mobile devices based on its extensive IP and patent portfolio. AST SpaceMobile, formerly known as New Providence Acquisition Corp., is based in Texas, United States.

See More

Key Turning Points

3rd Resistance Point 80.77
2nd Resistance Point 77.43
1st Resistance Point 72.39
Last Price 70.93
1st Support Level 64.01
2nd Support Level 60.67
3rd Support Level 55.63

See More

52-Week High 133.86
Fibonacci 61.8% 96.51
Fibonacci 50% 84.97
Fibonacci 38.2% 73.43
Last Price 70.93
52-Week Low 36.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.