Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | GBIO | PSNL | ||
| Company | Assembly Biosciences | Generation Bio Co. | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.22 | 2.86 | 1.2600 | ||
| High | 13.22 | 3.29 | 1.4199 | ||
| Low | 13.00 | 2.83 | 1.2550 | ||
| Last | 13.27 | 3.25 | 1.4100 | ||
| Change | +0.05 | +0.44 | +0.1500 | ||
| % Change | +0.38% | +15.66% | +11.90% | ||
| Volume | 9,327 | 81,712 | 119,081 | ||
| 20-Day Average Volume | 19,911 | 242,068 | 231,204 | ||
| Previous Close | 13.22 | 2.81 | 1.2600 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 3.63 | 1.3520 | ||
| 20-Day Raw Stochastic | 22.22% | 23.59% | 56.94% | ||
| 20-Day Relative Strength | 48.62% | 49.39% | 49.03% | ||
| Weighted Alpha | -0.66 | +21.73 | -61.21 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.33% since 04/16/24 | +0.96% since 04/16/24 | +11.69% since 04/16/24 | ||
| Low | 12.40 on 04/18/24 | 2.70 on 04/19/24 | 1.1800 on 04/18/24 | ||
| High | 14.80 on 04/17/24 | 3.22 on 04/23/24 | 1.4200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 03/22/24 | -5.11% since 03/22/24 | -2.46% since 03/22/24 | ||
| Low | 12.40 on 04/18/24 | 2.70 on 04/19/24 | 1.1800 on 04/18/24 | ||
| High | 15.19 on 04/15/24 | 4.65 on 04/01/24 | 1.5400 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +22.74% since 01/23/24 | +69.89% since 01/23/24 | -15.03% since 01/23/24 | ||
| Low | 9.84 on 02/08/24 | 1.73 on 01/25/24 | 1.1200 on 02/08/24 | ||
| High | 15.19 on 04/15/24 | 4.65 on 04/01/24 | 1.8000 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +21.45% since 10/23/23 | +243.18% since 10/23/23 | +48.91% since 10/23/23 | ||
| Low | 7.69 on 11/22/23 | 0.86 on 10/25/23 | 0.8906 on 11/10/23 | ||
| High | 15.19 on 04/15/24 | 4.65 on 04/01/24 | 2.3800 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,483 | 186,800 | 63,635 | ||
| Shares Outstanding, K | 5,483 | 66,477 | 50,504 | ||
| Annual Sales | 7,160,000 | 5,900,000 | 73,480,000 | ||
| Annual Net Income | -61,230,000 | -126,610,000 | -108,300,000 | ||
| Last Quarter Sales | 7,160,000 | 2,880,000 | 19,680,000 | ||
| Last Quarter Net Income | -10,960,000 | -35,190,000 | -26,580,000 | ||
| 60-Month Beta | 0.57 | 2.78 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.24 on 11/08/23 | -0.53 on 03/06/24 | -0.46 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||