Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7036 | 2.73 | 1.3300 | ||
| High | 0.7562 | 2.80 | 1.3600 | ||
| Low | 0.7026 | 2.64 | 1.3200 | ||
| Last | 0.7543 | 2.79 | 1.3600 | ||
| Change | +0.0403 | +0.09 | +0.0300 | ||
| % Change | +5.64% | +3.33% | +2.26% | ||
| Volume | 607,774 | 4,833,740 | 392,993 | ||
| 20-Day Average Volume | 1,423,954 | 7,687,157 | 815,660 | ||
| Previous Close | 0.7140 | 2.70 | 1.3300 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7535 | 2.69 | 1.4135 | ||
| 20-Day Raw Stochastic | 56.51% | 61.63% | 29.17% | ||
| 20-Day Relative Strength | 61.02% | 63.68% | 50.98% | ||
| Weighted Alpha | -0.64 | -13.05 | +1.55 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/18/24 | +10.28% since 04/18/24 | -3.55% since 04/18/24 | ||
| Low | 0.6862 on 04/22/24 | 2.42 on 04/22/24 | 1.3100 on 04/23/24 | ||
| High | 0.7562 on 04/25/24 | 2.80 on 04/25/24 | 1.4300 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +29.52% since 03/25/24 | +29.17% since 03/25/24 | +7.94% since 03/25/24 | ||
| Low | 0.5780 on 03/26/24 | 2.12 on 03/26/24 | 1.2200 on 03/26/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +57.28% since 01/25/24 | +68.07% since 01/25/24 | -1.45% since 01/25/24 | ||
| Low | 0.4376 on 02/26/24 | 1.42 on 02/28/24 | 1.0700 on 02/29/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +54.89% since 10/25/23 | +22.37% since 10/25/23 | +33.33% since 10/25/23 | ||
| Low | 0.4000 on 11/01/23 | 1.42 on 02/28/24 | 0.9601 on 11/10/23 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,821 | 648,910 | 309,307 | ||
| Shares Outstanding, K | 130,001 | 240,337 | 232,562 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -10,230,000 | ||
| Last Quarter Sales | 12,530,000 | 50,500,000 | 0 | ||
| Last Quarter Net Income | 560,000 | 3,050,000 | -3,020,000 | ||
| 60-Month Beta | 2.08 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.02 on 03/11/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 68.00 | 0.00 | ||