Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | WLKP | MATV | ||
| Company | Advansix Inc | Westlake Chemical Partners LP | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.37 | 21.91 | 7.97 | ||
| High | 21.69 | 22.18 | 8.10 | ||
| Low | 20.37 | 21.79 | 7.75 | ||
| Latest | 21.56 | 22.03 | 8.08 | ||
| Change | +1.13 | +0.03 | +0.11 | ||
| % Change | +5.53% | +0.14% | +1.38% | ||
| Volume | 279,700 | 24,100 | 464,100 | ||
| 20-Day Average Volume | 276,560 | 27,765 | 557,250 | ||
| Previous Close | 20.43 | 22.00 | 7.97 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.35 | 22.23 | 7.78 | ||
| 20-Day Raw Stochastic | 94.94% | 25.38% | 75.94% | ||
| 20-Day Relative Strength | 53.43 | 42.09 | 50.72 | ||
| Weighted Alpha | +4.20 | +1.93 | -22.57 | ||
| Today's Opinion | 24% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/14/26 | -0.05% since 07/14/26 | +4.53% since 07/14/26 | ||
| Low | 20.35 on 07/20/26 | 21.70 on 07/16/26 | 7.70 on 07/15/26 | ||
| High | 21.69 on 07/21/26 | 22.25 on 07/16/26 | 8.40 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 06/18/26 | -2.52% since 06/18/26 | +2.02% since 06/18/26 | ||
| Low | 18.88 on 06/22/26 | 21.70 on 07/16/26 | 7.07 on 07/06/26 | ||
| High | 21.69 on 07/21/26 | 23.00 on 06/23/26 | 8.40 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 04/21/26 | -1.34% since 04/21/26 | -16.79% since 04/21/26 | ||
| Low | 18.88 on 06/22/26 | 21.70 on 07/16/26 | 7.07 on 07/06/26 | ||
| High | 26.73 on 05/05/26 | 23.88 on 05/11/26 | 9.99 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 01/21/26 | +3.87% since 01/21/26 | -35.77% since 01/21/26 | ||
| Low | 15.55 on 02/02/26 | 20.46 on 02/06/26 | 7.07 on 07/06/26 | ||
| High | 26.73 on 05/05/26 | 23.88 on 05/11/26 | 15.48 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,236 | 776,469 | 445,345 | ||
| Shares Outstanding, K | 26,959 | 35,246 | 55,117 | ||
| Annual Sales | 1,522,230,000 | 1,166,700,000 | 1,987,000,000 | ||
| Annual Net Income | 49,290,000 | 48,700,000 | -337,400,000 | ||
| Last Quarter Sales | 404,180,000 | 305,680,000 | 479,600,000 | ||
| Last Quarter Net Income | -15,550,000 | 14,170,000 | -11,700,000 | ||
| 60-Month Beta | 1.30 | 0.53 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/08/26 | 0.40 on 05/05/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 05/19/26 | 0.471 on 05/14/26 | 0.100 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/14/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.92 | 13.41 | 8.57 | ||