Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | FTK | MATV | ||
| Company | Advansix Inc | Flotek Industries | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 20.90 | 8.58 | ||
| High | 22.45 | 22.24 | 8.78 | ||
| Low | 22.00 | 19.83 | 8.56 | ||
| Latest | 22.26 | 19.92 | 8.74 | ||
| Change | +0.43 | -0.61 | +0.17 | ||
| % Change | +1.97% | -2.97% | +1.98% | ||
| Volume | 230,800 | 427,400 | 288,700 | ||
| 20-Day Average Volume | 372,005 | 276,230 | 411,295 | ||
| Previous Close | 21.83 | 20.53 | 8.57 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 18.01 | 8.93 | ||
| 20-Day Raw Stochastic | 39.02% | 67.85% | 41.71% | ||
| 20-Day Relative Strength | 48.79 | 62.50 | 45.55 | ||
| Weighted Alpha | +3.42 | +39.94 | +3.81 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/15/26 | +1.58% since 05/15/26 | +6.72% since 05/15/26 | ||
| Low | 20.98 on 05/20/26 | 18.95 on 05/19/26 | 7.86 on 05/19/26 | ||
| High | 22.45 on 05/22/26 | 22.24 on 05/22/26 | 8.78 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 04/22/26 | +18.93% since 04/22/26 | -9.80% since 04/22/26 | ||
| Low | 19.40 on 05/08/26 | 15.02 on 05/06/26 | 7.86 on 05/19/26 | ||
| High | 26.73 on 05/05/26 | 22.24 on 05/22/26 | 9.97 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +18.59% since 02/20/26 | +20.22% since 02/20/26 | -23.40% since 02/20/26 | ||
| Low | 17.10 on 02/27/26 | 14.63 on 04/07/26 | 7.86 on 05/19/26 | ||
| High | 26.73 on 05/05/26 | 22.24 on 05/22/26 | 11.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +51.22% since 11/21/25 | +44.14% since 11/21/25 | -28.65% since 11/21/25 | ||
| Low | 14.38 on 11/24/25 | 13.44 on 11/24/25 | 7.86 on 05/19/26 | ||
| High | 26.73 on 05/05/26 | 22.24 on 05/22/26 | 15.48 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,107 | 720,646 | 481,723 | ||
| Shares Outstanding, K | 26,959 | 36,177 | 55,117 | ||
| Annual Sales | 1,522,230,000 | 237,260,000 | 1,987,000,000 | ||
| Annual Net Income | 49,290,000 | 30,530,000 | -337,400,000 | ||
| Last Quarter Sales | 404,180,000 | 70,050,000 | 479,600,000 | ||
| Last Quarter Net Income | -15,550,000 | 4,660,000 | -11,700,000 | ||
| 60-Month Beta | 1.33 | 1.39 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/08/26 | 0.12 on 05/05/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 05/19/26 | N/A | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.11 | 36.66 | 9.22 | ||