Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | UMBF | FIBK | ||
| Company | Associated Banc-Corp | UMB Financial Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.02 | 82.91 | 26.22 | ||
| High | 21.39 | 84.89 | 26.61 | ||
| Low | 20.92 | 82.78 | 26.13 | ||
| Last | 21.34 | 84.78 | 26.57 | ||
| Change | +0.07 | +1.04 | +0.05 | ||
| % Change | +0.33% | +1.24% | +0.19% | ||
| Volume | 1,890,100 | 163,100 | 672,300 | ||
| 20-Day Average Volume | 1,222,755 | 187,225 | 657,860 | ||
| Previous Close | 21.27 | 83.74 | 26.52 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 82.63 | 25.77 | ||
| 20-Day Raw Stochastic | 82.25% | 71.01% | 68.66% | ||
| 20-Day Relative Strength | 56.30% | 57.66% | 53.46% | ||
| Weighted Alpha | +24.25 | +36.94 | +4.07 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 04/17/24 | +6.41% since 04/17/24 | +8.72% since 04/17/24 | ||
| Low | 19.81 on 04/19/24 | 79.29 on 04/19/24 | 24.36 on 04/18/24 | ||
| High | 21.40 on 04/23/24 | 84.96 on 04/23/24 | 26.71 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.74% since 03/22/24 | +4.43% since 03/22/24 | +1.07% since 03/22/24 | ||
| Low | 19.76 on 04/16/24 | 78.46 on 04/16/24 | 24.16 on 04/16/24 | ||
| High | 21.68 on 04/09/24 | 87.36 on 03/28/24 | 27.67 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 01/24/24 | +3.64% since 01/24/24 | -8.73% since 01/24/24 | ||
| Low | 19.40 on 02/13/24 | 77.59 on 02/13/24 | 24.16 on 04/16/24 | ||
| High | 22.16 on 01/26/24 | 87.36 on 03/28/24 | 29.61 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +38.03% since 10/24/23 | +38.24% since 10/24/23 | +22.56% since 10/24/23 | ||
| Low | 15.20 on 10/25/23 | 58.92 on 10/25/23 | 20.81 on 10/25/23 | ||
| High | 22.16 on 01/26/24 | 87.36 on 03/28/24 | 32.54 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,211,820 | 4,132,262 | 2,761,579 | ||
| Shares Outstanding, K | 150,507 | 48,741 | 103,936 | ||
| Annual Sales | 2,021,230,000 | 2,380,560,000 | 1,427,100,000 | ||
| Annual Net Income | 182,960,000 | 350,020,000 | 257,500,000 | ||
| Last Quarter Sales | 394,350,000 | 636,860,000 | 368,800,000 | ||
| Last Quarter Net Income | -90,810,000 | 70,920,000 | 61,500,000 | ||
| 60-Month Beta | 1.00 | 0.83 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 01/25/24 | 2.29 on 01/30/24 | 0.57 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | 0.220 on 02/29/24 | 0.390 on 03/08/24 | 0.470 on 02/08/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 10.27 | 10.32 | ||