Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARQL | INDV | CORT | ||
Company | Arqule Inc | Indivior Plc | Corcept Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.00 | 19.11 | 23.00 | ||
High | 20.00 | 19.13 | 23.29 | ||
Low | 19.98 | 18.59 | 22.05 | ||
Last | 20.00 | 18.81 | 22.48 | ||
Change | +0.03 | +0.18 | -0.52 | ||
% Change | +0.15% | +0.97% | -2.26% | ||
Volume | 6,172,600 | 107,100 | 1,087,700 | ||
20-Day Average Volume | 4,217,200 | 109,645 | 1,015,860 | ||
Previous Close | 19.97 | 18.63 | 23.00 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.06 | 20.19 | 24.06 | ||
20-Day Raw Stochastic | 14.29% | 11.43% | 31.18% | ||
20-Day Relative Strength | 79.87% | 42.32% | 42.93% | ||
Weighted Alpha | +142.50 | -3.32 | -3.98 | ||
Today's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
Previous Opinion | 88% Buy | 8% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 01/08/20 | -2.34% since 04/17/24 | -2.26% since 04/17/24 | ||
Low | 19.97 on 01/14/20 | 18.33 on 04/22/24 | 20.84 on 04/22/24 | ||
High | 20.02 on 01/10/20 | 19.13 on 04/24/24 | 24.23 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.32% since 12/13/19 | -9.87% since 03/22/24 | -8.24% since 03/22/24 | ||
Low | 19.93 on 01/02/20 | 18.33 on 04/22/24 | 20.84 on 04/22/24 | ||
High | 20.42 on 12/19/19 | 22.53 on 04/04/24 | 26.10 on 04/01/24 | ||
3-Month | |||||
%Chg | +131.62% since 10/15/19 | +5.85% since 01/24/24 | -1.71% since 01/24/24 | ||
Low | 6.98 on 11/06/19 | 16.44 on 02/21/24 | 20.84 on 04/22/24 | ||
High | 20.45 on 12/11/19 | 23.22 on 03/01/24 | 26.10 on 04/01/24 | ||
6-Month | |||||
%Chg | +88.68% since 07/15/19 | -7.79% since 10/24/23 | -19.86% since 10/24/23 | ||
Low | 6.79 on 09/30/19 | 14.38 on 12/12/23 | 20.84 on 04/22/24 | ||
High | 20.45 on 12/11/19 | 23.22 on 03/01/24 | 33.28 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,417,460 | 2,568,685 | 2,393,909 | ||
Shares Outstanding, K | 120,873 | 137,879 | 104,083 | ||
Annual Sales | 25,760,000 | 1,093,000,000 | 482,380,000 | ||
Annual Net Income | -15,480,000 | 2,000,000 | 106,140,000 | ||
Last Quarter Sales | 210,000 | 293,000,000 | 135,410,000 | ||
Last Quarter Net Income | -10,740,000 | 54,000,000 | 31,360,000 | ||
60-Month Beta | 2.49 | 0.46 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.43 on 02/22/24 | 0.28 on 02/15/24 | ||
Latest Earnings Date | 03/05/20 | 04/25/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.88 | 23.47 |