Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LBRT | OII | ||
| Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.39 | 22.09 | 22.52 | ||
| High | 19.93 | 22.65 | 23.06 | ||
| Low | 19.26 | 21.90 | 22.48 | ||
| Last | 19.80 | 22.43 | 22.93 | ||
| Change | +0.30 | +0.31 | +0.30 | ||
| % Change | +1.54% | +1.40% | +1.33% | ||
| Volume | 205,571 | 375,938 | 135,088 | ||
| 20-Day Average Volume | 1,345,215 | 2,630,712 | 836,865 | ||
| Previous Close | 19.50 | 22.12 | 22.63 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 21.90 | 23.77 | ||
| 20-Day Raw Stochastic | 41.31% | 74.55% | 28.12% | ||
| 20-Day Relative Strength | 56.33% | 58.53% | 51.19% | ||
| Weighted Alpha | +98.66 | +71.61 | +25.39 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/16/24 | +4.12% since 04/16/24 | -0.09% since 04/16/24 | ||
| Low | 18.81 on 04/19/24 | 21.38 on 04/17/24 | 21.89 on 04/19/24 | ||
| High | 19.92 on 04/23/24 | 23.31 on 04/18/24 | 23.27 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 03/22/24 | +9.61% since 03/22/24 | +1.32% since 03/22/24 | ||
| Low | 18.81 on 04/19/24 | 20.01 on 03/26/24 | 21.89 on 04/19/24 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +27.35% since 01/23/24 | +27.60% since 01/23/24 | +10.98% since 01/23/24 | ||
| Low | 15.65 on 02/05/24 | 17.86 on 01/24/24 | 19.68 on 02/29/24 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +59.55% since 10/23/23 | +8.92% since 10/23/23 | -7.20% since 10/23/23 | ||
| Low | 12.41 on 10/30/23 | 16.69 on 01/17/24 | 18.67 on 12/12/23 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,047,636 | 3,687,006 | 2,294,388 | ||
| Shares Outstanding, K | 156,289 | 166,682 | 101,387 | ||
| Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 259,590,000 | 1,073,130,000 | 654,630,000 | ||
| Last Quarter Net Income | 33,000,000 | 81,890,000 | 44,530,000 | ||
| 60-Month Beta | 1.59 | 1.85 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/20/24 | 0.48 on 04/17/24 | 0.19 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.165 on 02/05/24 | 0.070 on 03/05/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 02/05/24 | 06/05/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 8.17 | 28.25 | ||