Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | SHCO | RSKD | ||
| Company | Arlo Technologies Inc | Soho House & CO Inc | Riskified Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.98 | 5.37 | 5.07 | ||
| High | 11.07 | 5.54 | 5.13 | ||
| Low | 10.86 | 5.28 | 5.03 | ||
| Last | 11.03 | 5.51 | 5.07 | ||
| Change | +0.10 | +0.18 | -0.01 | ||
| % Change | +0.91% | +3.38% | -0.20% | ||
| Volume | 1,070,900 | 127,000 | 363,400 | ||
| 20-Day Average Volume | 766,035 | 172,905 | 568,235 | ||
| Previous Close | 10.93 | 5.33 | 5.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 5.58 | 5.17 | ||
| 20-Day Raw Stochastic | 23.95% | 40.22% | 27.85% | ||
| 20-Day Relative Strength | 48.95% | 46.33% | 50.53% | ||
| Weighted Alpha | +24.93 | -21.12 | +9.77 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/17/24 | +0.36% since 04/17/24 | +3.26% since 04/17/24 | ||
| Low | 10.40 on 04/18/24 | 5.14 on 04/23/24 | 4.85 on 04/22/24 | ||
| High | 11.07 on 04/24/24 | 5.54 on 04/24/24 | 5.14 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -12.74% since 03/22/24 | -8.93% since 03/22/24 | -3.98% since 03/22/24 | ||
| Low | 10.40 on 04/18/24 | 5.14 on 04/23/24 | 4.85 on 04/22/24 | ||
| High | 13.02 on 03/27/24 | 6.21 on 03/25/24 | 5.64 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +26.93% since 01/24/24 | -11.84% since 01/24/24 | +13.42% since 01/24/24 | ||
| Low | 8.38 on 02/07/24 | 4.35 on 02/07/24 | 4.34 on 02/21/24 | ||
| High | 13.34 on 03/22/24 | 6.61 on 02/06/24 | 5.64 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +22.56% since 10/24/23 | -26.53% since 10/24/23 | +33.77% since 10/24/23 | ||
| Low | 7.77 on 11/13/23 | 4.35 on 02/07/24 | 3.54 on 10/30/23 | ||
| High | 13.34 on 03/22/24 | 8.48 on 11/08/23 | 5.64 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,766 | 1,078,164 | 903,854 | ||
| Shares Outstanding, K | 96,171 | 195,674 | 178,275 | ||
| Annual Sales | 491,180,000 | 1,135,880,000 | 297,610,000 | ||
| Annual Net Income | -22,040,000 | -117,950,000 | -59,040,000 | ||
| Last Quarter Sales | 135,090,000 | 290,790,000 | 84,060,000 | ||
| Last Quarter Net Income | 690,000 | -57,000,000 | -21,220,000 | ||
| 60-Month Beta | 1.86 | 0.73 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/29/24 | -0.10 on 03/15/24 | 0.07 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||