Aradigm Corp (ARDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDM | CMND | BPTH | ||
| Company | Aradigm Corp | Clearmind Medicine Inc | Bio-Path Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3125 | 1.1700 | 2.81 | ||
| High | 0.3500 | 1.2200 | 2.85 | ||
| Low | 0.0701 | 1.1500 | 2.60 | ||
| Last | 0.1200 | 1.2100 | 2.68 | ||
| Change | -0.3400 | +0.0200 | -0.24 | ||
| % Change | -73.91% | +1.68% | -8.05% | ||
| Volume | 540,900 | 32,200 | 321,100 | ||
| 20-Day Average Volume | 53,090 | 169,485 | 4,405,190 | ||
| Previous Close | 0.4600 | 1.1900 | 2.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5208 | 1.1882 | 3.73 | ||
| 20-Day Raw Stochastic | 6.84% | 48.39% | 1.68% | ||
| 20-Day Relative Strength | 28.62% | 44.57% | 34.19% | ||
| Weighted Alpha | -71.94 | -87.85 | -87.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.47% since 02/12/19 | -0.82% since 04/16/24 | -11.97% since 04/16/24 | ||
| Low | 0.0701 on 02/19/19 | 1.1300 on 04/19/24 | 2.60 on 04/23/24 | ||
| High | 0.4800 on 02/15/19 | 1.2700 on 04/17/24 | 7.67 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -80.33% since 01/18/19 | +2.54% since 03/22/24 | -38.35% since 03/22/24 | ||
| Low | 0.0701 on 02/19/19 | 1.0600 on 04/03/24 | 2.60 on 04/23/24 | ||
| High | 0.8001 on 01/22/19 | 1.3700 on 04/10/24 | 7.67 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -87.88% since 11/19/18 | +22.22% since 01/23/24 | -67.34% since 01/23/24 | ||
| Low | 0.0701 on 02/19/19 | 0.9702 on 01/24/24 | 2.60 on 04/23/24 | ||
| High | 1.2500 on 12/11/18 | 2.2500 on 02/01/24 | 9.99 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -90.77% since 08/17/18 | -72.30% since 10/23/23 | -78.53% since 10/23/23 | ||
| Low | 0.0701 on 02/19/19 | 0.9205 on 01/23/24 | 2.60 on 04/23/24 | ||
| High | 1.9500 on 10/03/18 | 6.8000 on 12/05/23 | 14.42 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826 | 2,049 | 1,823 | ||
| Shares Outstanding, K | 15,220 | 1,693 | 679 | ||
| Annual Sales | 14,470,000 | 0 | 0 | ||
| Annual Net Income | -10,710,000 | -8,620,000 | -16,080,000 | ||
| Last Quarter Sales | 280,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -1,370,000 | -3,370,000 | ||
| 60-Month Beta | 2.46 | 1.69 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.90 on 03/18/24 | -6.40 on 11/15/23 | ||
| Latest Earnings Date | 03/22/19 | N/A | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||