Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PATH | GTLB | ||
| Company | Appfolio Cl A | Uipath Inc Cl A | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 167.84 | 12.02 | 33.00 | ||
| High | 167.85 | 12.02 | 33.00 | ||
| Low | 159.71 | 10.38 | 31.16 | ||
| Latest | 162.21 | 10.70 | 31.35 | ||
| Change | -5.63 | -1.34 | -1.50 | ||
| % Change | -3.35% | -11.13% | -4.57% | ||
| Volume | 377,600 | 106,211,100 | 3,702,000 | ||
| 20-Day Average Volume | 339,355 | 88,033,492 | 4,520,220 | ||
| Previous Close | 167.84 | 12.04 | 32.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.24 | 11.44 | 31.71 | ||
| 20-Day Raw Stochastic | 44.87% | 30.97% | 53.19% | ||
| 20-Day Relative Strength | 46.64 | 44.16 | 53.08 | ||
| Weighted Alpha | -38.18 | -30.80 | -27.83 | ||
| Today's Opinion | 64% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 07/15/26 | -10.46% since 07/15/26 | -4.51% since 07/15/26 | ||
| Low | 159.71 on 07/22/26 | 10.38 on 07/22/26 | 31.16 on 07/22/26 | ||
| High | 184.19 on 07/17/26 | 12.55 on 07/20/26 | 34.99 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.35% since 06/22/26 | +5.31% since 06/22/26 | +21.37% since 06/22/26 | ||
| Low | 144.32 on 06/25/26 | 9.87 on 06/26/26 | 25.83 on 06/23/26 | ||
| High | 184.19 on 07/17/26 | 12.55 on 07/20/26 | 35.24 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 04/22/26 | -1.74% since 04/22/26 | +40.21% since 04/22/26 | ||
| Low | 142.56 on 06/22/26 | 9.20 on 05/14/26 | 20.19 on 04/23/26 | ||
| High | 184.19 on 07/17/26 | 13.20 on 06/01/26 | 35.24 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -27.09% since 01/22/26 | -29.37% since 01/22/26 | -16.18% since 01/22/26 | ||
| Low | 142.56 on 06/22/26 | 9.20 on 05/14/26 | 18.73 on 04/10/26 | ||
| High | 227.29 on 01/26/26 | 15.50 on 01/26/26 | 38.64 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,934,655 | 6,238,165 | 5,548,365 | ||
| Shares Outstanding, K | 35,359 | 518,120 | 168,900 | ||
| Annual Sales | 950,820,000 | 1,610,570,000 | 955,220,000 | ||
| Annual Net Income | 140,920,000 | 282,330,000 | -55,960,000 | ||
| Last Quarter Sales | 262,210,000 | 418,380,000 | 264,160,000 | ||
| Last Quarter Net Income | 42,420,000 | 22,530,000 | -4,970,000 | ||
| 60-Month Beta | 0.79 | 0.98 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.15 on 05/28/26 | 0.23 on 06/02/26 | ||
| Earnings Date | 07/23/26 | 09/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 43.43 | 3,407.00 | ||