Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 229.09 161.55 51.12    
High 233.81 164.11 52.47    
Low 226.75 159.64 50.54    
Last 229.09 160.76 51.17    
Change -0.10 -0.55 -0.46    
% Change -0.04% -0.34% -0.89%    
Volume 118,200 268,200 1,416,200    
20-Day Average Volume 157,230 523,540 2,567,205    
Previous Close 229.19 161.31 51.63    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 227.64 158.51 50.66    
20-Day Raw Stochastic 56.45% 69.57% 53.79%    
20-Day Relative Strength 50.82% 56.56% 51.92%    
Weighted Alpha +17.15 -4.90 +6.89    
Today's Opinion 24% Sell 56% Buy 8% Sell    
Previous Opinion 24% Sell 56% Buy 8% Sell    
Last Month's Opinion 8% Sell 40% Sell 100% Sell    
Performance  
5-Days  
%Chg +2.22% since 09/11/24 +1.88% since 09/11/24 -7.45% since 09/11/24    
Low 220.82 on 09/12/24 154.51 on 09/12/24 50.54 on 09/18/24    
High 233.81 on 09/18/24 164.11 on 09/18/24 55.33 on 09/13/24    
1-Month  
%Chg +4.27% since 08/16/24 +4.55% since 08/16/24 +12.68% since 08/16/24    
Low 218.27 on 08/19/24 150.87 on 09/06/24 44.50 on 09/03/24    
High 236.48 on 08/26/24 165.09 on 09/04/24 56.90 on 09/05/24    
3-Month  
%Chg -1.15% since 06/18/24 +20.09% since 06/18/24 +18.97% since 06/18/24    
Low 197.58 on 08/05/24 129.94 on 07/01/24 40.72 on 08/08/24    
High 274.56 on 07/23/24 165.09 on 09/04/24 56.90 on 09/05/24    
6-Month  
%Chg +3.44% since 03/18/24 -4.68% since 03/18/24 -7.37% since 03/18/24    
Low 197.58 on 08/05/24 129.94 on 07/01/24 40.72 on 08/08/24    
High 274.56 on 07/23/24 184.77 on 05/03/24 60.62 on 03/21/24    
Key Statistics  
Market Capitalization, $K 8,296,036 9,071,846 8,130,913    
Shares Outstanding, K 36,213 56,431 158,900    
Annual Sales 620,450,000 1,402,520,000 579,910,000    
Annual Net Income 2,700,000 206,770,000 -424,170,000    
Last Quarter Sales 197,380,000 357,290,000 182,580,000    
Last Quarter Net Income 29,670,000 48,820,000 12,950,000    
60-Month Beta 0.81 0.94 0.44    
Per-Share Information  
Most Recent Earnings 1.12 on 07/25/24 1.48 on 08/01/24 0.15 on 09/03/24    
Latest Earnings Date 10/24/24 11/07/24 09/03/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 96.70 41.26 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar