Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | CWAN | BZ | ||
| Company | Appfolio Cl A | Clearwater Analytics Holdings Inc Cl A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 188.46 | 23.41 | 15.31 | ||
| High | 188.46 | 23.45 | 15.47 | ||
| Low | 180.61 | 23.16 | 14.84 | ||
| Latest | 185.16 | 23.18 | 15.03 | ||
| Change | -4.55 | -0.21 | -0.04 | ||
| % Change | -2.40% | -0.90% | -0.27% | ||
| Volume | 307,800 | 6,654,300 | 5,635,400 | ||
| 20-Day Average Volume | 424,115 | 7,948,335 | 3,717,760 | ||
| Previous Close | 189.71 | 23.39 | 15.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.97 | 23.38 | 16.57 | ||
| 20-Day Raw Stochastic | 74.70% | 43.41% | 8.10% | ||
| 20-Day Relative Strength | 45.46 | 45.83 | 26.61 | ||
| Weighted Alpha | -23.12 | -5.55 | -29.85 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/03/26 | -1.36% since 03/03/26 | -5.53% since 03/03/26 | ||
| Low | 180.61 on 03/10/26 | 23.16 on 03/10/26 | 14.69 on 03/09/26 | ||
| High | 193.30 on 03/05/26 | 23.67 on 03/05/26 | 15.98 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 02/10/26 | -2.65% since 02/10/26 | -19.63% since 02/10/26 | ||
| Low | 161.13 on 02/24/26 | 22.62 on 02/17/26 | 14.69 on 03/09/26 | ||
| High | 193.30 on 03/05/26 | 23.84 on 02/11/26 | 18.69 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 12/10/25 | +7.02% since 12/10/25 | -28.29% since 12/10/25 | ||
| Low | 161.13 on 02/24/26 | 21.14 on 12/15/25 | 14.69 on 03/09/26 | ||
| High | 239.86 on 01/07/26 | 24.39 on 01/22/26 | 21.66 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -33.09% since 09/10/25 | +15.21% since 09/10/25 | -38.05% since 09/10/25 | ||
| Low | 161.13 on 02/24/26 | 15.73 on 11/06/25 | 14.69 on 03/09/26 | ||
| High | 285.61 on 09/22/25 | 24.39 on 01/22/26 | 25.26 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,663,909 | 6,848,902 | 6,285,381 | ||
| Shares Outstanding, K | 35,990 | 295,466 | 418,189 | ||
| Annual Sales | 950,820,000 | 731,370,000 | 1,007,720,000 | ||
| Annual Net Income | 140,920,000 | -38,810,000 | 217,100,000 | ||
| Last Quarter Sales | 248,190,000 | 217,460,000 | 303,870,000 | ||
| Last Quarter Net Income | 39,910,000 | -11,760,000 | 113,310,000 | ||
| 60-Month Beta | 0.75 | 0.67 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/29/26 | 0.15 on 02/18/26 | 0.30 on 11/18/25 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.19 | 123.11 | 19.83 | ||