Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PCTY | GTLB | ||
| Company | Appfolio Cl A | Paylocity Holdings Corp | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 229.09 | 161.55 | 51.12 | ||
| High | 233.81 | 164.11 | 52.47 | ||
| Low | 226.75 | 159.64 | 50.54 | ||
| Last | 229.09 | 160.76 | 51.17 | ||
| Change | -0.10 | -0.55 | -0.46 | ||
| % Change | -0.04% | -0.34% | -0.89% | ||
| Volume | 118,200 | 268,200 | 1,416,200 | ||
| 20-Day Average Volume | 157,230 | 523,540 | 2,567,205 | ||
| Previous Close | 229.19 | 161.31 | 51.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.64 | 158.51 | 50.66 | ||
| 20-Day Raw Stochastic | 56.45% | 69.57% | 53.79% | ||
| 20-Day Relative Strength | 50.82% | 56.56% | 51.92% | ||
| Weighted Alpha | +17.15 | -4.90 | +6.89 | ||
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/11/24 | +1.88% since 09/11/24 | -7.45% since 09/11/24 | ||
| Low | 220.82 on 09/12/24 | 154.51 on 09/12/24 | 50.54 on 09/18/24 | ||
| High | 233.81 on 09/18/24 | 164.11 on 09/18/24 | 55.33 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +4.27% since 08/16/24 | +4.55% since 08/16/24 | +12.68% since 08/16/24 | ||
| Low | 218.27 on 08/19/24 | 150.87 on 09/06/24 | 44.50 on 09/03/24 | ||
| High | 236.48 on 08/26/24 | 165.09 on 09/04/24 | 56.90 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -1.15% since 06/18/24 | +20.09% since 06/18/24 | +18.97% since 06/18/24 | ||
| Low | 197.58 on 08/05/24 | 129.94 on 07/01/24 | 40.72 on 08/08/24 | ||
| High | 274.56 on 07/23/24 | 165.09 on 09/04/24 | 56.90 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +3.44% since 03/18/24 | -4.68% since 03/18/24 | -7.37% since 03/18/24 | ||
| Low | 197.58 on 08/05/24 | 129.94 on 07/01/24 | 40.72 on 08/08/24 | ||
| High | 274.56 on 07/23/24 | 184.77 on 05/03/24 | 60.62 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,296,036 | 9,071,846 | 8,130,913 | ||
| Shares Outstanding, K | 36,213 | 56,431 | 158,900 | ||
| Annual Sales | 620,450,000 | 1,402,520,000 | 579,910,000 | ||
| Annual Net Income | 2,700,000 | 206,770,000 | -424,170,000 | ||
| Last Quarter Sales | 197,380,000 | 357,290,000 | 182,580,000 | ||
| Last Quarter Net Income | 29,670,000 | 48,820,000 | 12,950,000 | ||
| 60-Month Beta | 0.81 | 0.94 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/25/24 | 1.48 on 08/01/24 | 0.15 on 09/03/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.70 | 41.26 | 0.00 | ||