Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | BZ | ESTC | ||
| Company | Appfolio Cl A | Kanzhun Ltd ADR | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 222.51 | 19.25 | 77.35 | ||
| High | 225.09 | 19.30 | 77.90 | ||
| Low | 219.66 | 18.95 | 74.32 | ||
| Latest | 221.17 | 19.12 | 75.34 | ||
| Change | -1.64 | -0.13 | -1.35 | ||
| % Change | -0.74% | -0.68% | -1.76% | ||
| Volume | 375,900 | 3,024,700 | 1,354,900 | ||
| 20-Day Average Volume | 223,065 | 2,777,075 | 1,174,405 | ||
| Previous Close | 222.81 | 19.25 | 76.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.53 | 20.39 | 76.14 | ||
| 20-Day Raw Stochastic | 7.48% | 6.28% | 39.00% | ||
| 20-Day Relative Strength | 38.40 | 37.32 | 45.79 | ||
| Weighted Alpha | -13.78 | +19.91 | -21.14 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 01/06/26 | -4.16% since 01/06/26 | -0.36% since 01/06/26 | ||
| Low | 219.66 on 01/13/26 | 18.95 on 01/13/26 | 74.32 on 01/13/26 | ||
| High | 239.86 on 01/07/26 | 20.40 on 01/07/26 | 80.67 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 12/12/25 | -4.21% since 12/12/25 | -1.27% since 12/12/25 | ||
| Low | 219.66 on 01/13/26 | 18.95 on 01/13/26 | 71.93 on 01/02/26 | ||
| High | 239.86 on 01/07/26 | 21.66 on 12/19/25 | 80.67 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 10/13/25 | -15.99% since 10/13/25 | -11.07% since 10/13/25 | ||
| Low | 217.35 on 11/19/25 | 18.95 on 01/13/26 | 68.10 on 11/25/25 | ||
| High | 265.02 on 11/04/25 | 22.81 on 10/27/25 | 96.07 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -6.95% since 07/11/25 | +3.24% since 07/11/25 | -10.60% since 07/11/25 | ||
| Low | 217.35 on 11/19/25 | 18.04 on 08/01/25 | 68.10 on 11/25/25 | ||
| High | 326.04 on 08/04/25 | 25.26 on 09/16/25 | 96.07 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,944,648 | 7,954,858 | 7,938,801 | ||
| Shares Outstanding, K | 35,921 | 416,049 | 105,373 | ||
| Annual Sales | 794,200,000 | 1,007,720,000 | 1,483,300,000 | ||
| Annual Net Income | 204,070,000 | 217,100,000 | -108,110,000 | ||
| Last Quarter Sales | 249,350,000 | 303,870,000 | 423,480,000 | ||
| Last Quarter Net Income | 33,650,000 | 113,310,000 | -51,280,000 | ||
| 60-Month Beta | 0.78 | 0.43 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/30/25 | 0.30 on 11/18/25 | 0.64 on 11/20/25 | ||
| Latest Earnings Date | 01/29/26 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.40 | 25.33 | 0.00 | ||