Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PCTY | INFA | ||
| Company | Appfolio Cl A | Paylocity Holdings Corp | Informatica Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 245.00 | 163.79 | 29.95 | ||
| High | 248.57 | 164.96 | 30.13 | ||
| Low | 243.69 | 161.53 | 29.29 | ||
| Last | 247.31 | 163.62 | 29.50 | ||
| Change | +2.01 | -0.17 | -0.39 | ||
| % Change | +0.82% | -0.10% | -1.30% | ||
| Volume | 202,500 | 617,700 | 1,256,792 | ||
| 20-Day Average Volume | 294,960 | 588,170 | 2,721,645 | ||
| Previous Close | 245.30 | 163.79 | 29.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.04 | 159.90 | 31.89 | ||
| 20-Day Raw Stochastic | 80.69% | 51.79% | 2.41% | ||
| 20-Day Relative Strength | 59.53% | 50.29% | 34.44% | ||
| Weighted Alpha | +62.10 | -3.46 | +73.48 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 05/03/24 | -2.39% since 05/03/24 | -1.14% since 05/03/24 | ||
| Low | 238.71 on 05/06/24 | 161.53 on 05/10/24 | 29.29 on 05/10/24 | ||
| High | 252.04 on 05/07/24 | 172.68 on 05/07/24 | 30.41 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +9.72% since 04/10/24 | -3.46% since 04/10/24 | -21.75% since 04/10/24 | ||
| Low | 207.95 on 04/19/24 | 140.90 on 05/02/24 | 29.29 on 05/10/24 | ||
| High | 256.73 on 04/26/24 | 184.77 on 05/03/24 | 39.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +5.82% since 02/09/24 | -1.51% since 02/09/24 | -5.21% since 02/09/24 | ||
| Low | 207.95 on 04/19/24 | 140.90 on 05/02/24 | 29.03 on 02/13/24 | ||
| High | 256.73 on 04/26/24 | 184.77 on 05/03/24 | 39.80 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +24.37% since 11/10/23 | +9.58% since 11/10/23 | +26.18% since 11/10/23 | ||
| Low | 164.29 on 01/05/24 | 140.90 on 05/02/24 | 23.15 on 11/13/23 | ||
| High | 256.73 on 04/26/24 | 184.77 on 05/03/24 | 39.80 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,883,049 | 9,242,831 | 8,819,941 | ||
| Shares Outstanding, K | 36,213 | 56,431 | 295,080 | ||
| Annual Sales | 620,450,000 | 1,174,600,000 | 1,595,160,000 | ||
| Annual Net Income | 2,700,000 | 140,820,000 | -125,280,000 | ||
| Last Quarter Sales | 187,430,000 | 401,280,000 | 388,610,000 | ||
| Last Quarter Net Income | 38,660,000 | 85,310,000 | 9,330,000 | ||
| 60-Month Beta | 0.79 | 0.88 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/25/24 | 2.21 on 05/02/24 | 0.22 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 240.11 | 45.24 | 81.51 | ||