Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | NICE | ESTC | ||
| Company | Appfolio Cl A | Nice Ltd ADR | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 162.70 | 95.50 | 54.57 | ||
| High | 168.05 | 97.80 | 56.09 | ||
| Low | 162.63 | 94.33 | 54.26 | ||
| Latest | 164.92 | 94.46 | 54.81 | ||
| Change | +2.55 | -0.89 | +0.97 | ||
| % Change | +1.57% | -0.93% | +1.80% | ||
| Volume | 425,200 | 462,900 | 1,375,500 | ||
| 20-Day Average Volume | 330,670 | 827,255 | 1,710,410 | ||
| Previous Close | 162.37 | 95.35 | 53.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.51 | 98.36 | 50.62 | ||
| 20-Day Raw Stochastic | 60.53% | 23.93% | 86.43% | ||
| 20-Day Relative Strength | 51.45 | 44.18 | 57.23 | ||
| Weighted Alpha | -29.44 | -42.39 | -38.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 05/15/26 | +5.24% since 05/15/26 | +8.32% since 05/15/26 | ||
| Low | 150.87 on 05/18/26 | 87.89 on 05/18/26 | 50.55 on 05/18/26 | ||
| High | 168.18 on 05/19/26 | 97.80 on 05/22/26 | 56.30 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.11% since 04/22/26 | -10.55% since 04/22/26 | +11.33% since 04/22/26 | ||
| Low | 145.14 on 05/13/26 | 84.38 on 05/13/26 | 44.31 on 04/23/26 | ||
| High | 177.82 on 05/04/26 | 126.50 on 05/04/26 | 56.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 02/20/26 | -19.74% since 02/20/26 | -5.70% since 02/20/26 | ||
| Low | 142.73 on 04/10/26 | 84.38 on 05/13/26 | 42.05 on 04/10/26 | ||
| High | 193.30 on 03/05/26 | 135.55 on 03/05/26 | 62.10 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -27.86% since 11/21/25 | -10.13% since 11/21/25 | -21.74% since 11/21/25 | ||
| Low | 142.73 on 04/10/26 | 84.38 on 05/13/26 | 42.05 on 04/10/26 | ||
| High | 240.78 on 12/05/25 | 135.55 on 03/05/26 | 80.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,741,241 | 5,761,810 | 5,572,493 | ||
| Shares Outstanding, K | 35,359 | 60,428 | 103,501 | ||
| Annual Sales | 950,820,000 | 2,945,400,000 | 1,483,300,000 | ||
| Annual Net Income | 140,920,000 | 612,100,000 | -108,110,000 | ||
| Last Quarter Sales | 262,210,000 | 768,620,000 | 449,880,000 | ||
| Last Quarter Net Income | 42,420,000 | 46,810,000 | 7,750,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 2.64 on 05/06/26 | 0.73 on 02/26/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.13 | 8.90 | 0.00 | ||