[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,385,825
  • Shares Outstanding, K 291,469
  • Annual Sales, $ 611,310 K
  • Annual Income, $ -244,000 K
  • EBIT $ -236 M
  • EBITDA $ -163 M
  • 60-Month Beta 5.75
  • Price/Sales 13.08
  • Price/Cash Flow N/A
  • Price/Book 4.55

Options Overview Details

View History
  • Implied Volatility 82.69% (-6.76%)
  • Historical Volatility 100.03%
  • IV Percentile 2%
  • IV Rank 5.46%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 6) 1.73 (6.81%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 95,915
  • Volume Avg (30-Day) 68,202
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 800,635
  • Open Int (30-Day) 747,291
  • Expected Range 23.61 to 27.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $-0.25
  • Number of Estimates 4
  • High Estimate $-0.06
  • Low Estimate $-0.37
  • Prior Year $-0.11
  • Growth Rate Est. (year over year) -127.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.93 +10.51%
on 07/29/26
33.04 -23.31%
on 08/12/26
-1.28 (-4.81%)
since 07/28/26
3-Month
22.93 +10.51%
on 07/29/26
50.24 -49.56%
on 06/02/26
-24.31 (-48.96%)
since 05/28/26
52-Week
13.16 +92.55%
on 09/08/25
50.72 -50.04%
on 05/28/26
+8.74 (+52.65%)
since 08/28/25

Most Recent Stories

More News
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 Facing Headwinds

1 of Wall Street’s Favorite Stocks to Own for Decades and 2 Facing Headwinds

IPGP : 76.53 (-0.93%)
APLD : 25.34 (-7.65%)
CLOV : 4.23 (unch)
3 Unprofitable Stocks We Approach with Caution

3 Unprofitable Stocks We Approach with Caution

ULCC : 5.84 (-1.18%)
CPNG : 16.52 (+1.79%)
APLD : 25.34 (-7.65%)
Third Point Starts to Raise Alarm Bells on Broadcom After Dumping AVGO Stock in Q2

Dan Loeb's Third Point exits Broadcom ahead of second-quarter results as the stock has surged in 2026.

KLAC : 175.54 (-4.48%)
GOOG : 342.88 (+1.53%)
GOOGL : 346.59 (+1.74%)
NVDA : 217.55 (-4.57%)
AVGO : 368.79 (-0.74%)
SPCX : 141.50 (+0.45%)
LRCX : 301.90 (-5.24%)
APLD : 25.34 (-7.65%)
WOLF : 25.85 (-4.08%)
CORZ : 16.51 (-6.30%)
$SRIT : 6,938.98 (-1.29%)
Tiger Global Added to Its Position in Intel in Q2

Tiger Global substantially increased its Intel stake during Q2, adding another institutional vote of confidence as Intel's AI, data center, and foundry businesses gain momentum.

HTHIF : 34.8600 (+2.65%)
FTNT : 166.00 (-3.92%)
INTC : 89.47 (-2.85%)
APLD : 25.34 (-7.65%)
ZS : 184.23 (-1.64%)
FITGF : 0.6772 (-0.13%)
CBRS : 179.08 (-4.07%)
ASML : 1,696.16 (-2.24%)
SMEGF : 176.9825 (+1.28%)
Famous Hedge Fund Tiger Global Opened a New Position in This 1 AI Stock

Tiger Global just opened a new stake in Applied Digital, betting on growth in AI data centers. Here is what the hedge fund's 13F filing shows.

SPCX : 141.50 (+0.45%)
INTC : 89.47 (-2.85%)
STX : 829.76 (-2.06%)
V : 381.60 (+0.51%)
AMD : 465.58 (-2.33%)
APLD : 25.34 (-7.65%)
^BTCUSD : 78,107.87 (+0.88%)
CORZ : 16.51 (-6.30%)
GS : 1,033.99 (-0.66%)
CIFR : 15.17 (-9.54%)
CHRN : 18.74 (-9.62%)
Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy

Stocks making big moves this week: Applied Digital, EnerSys, Sabre, Corning, and HighPeak Energy

HPK : 8.10 (+1.25%)
GLW : 148.98 (-2.50%)
SABR : 2.20 (+2.80%)
APLD : 25.34 (-7.65%)
ENS : 185.46 (-2.89%)
Riot Platforms Re-Wires the Ledger for a $9B AI Power Play

Riot Platforms posted a $237.2M net loss, but a 20-year, $9.1B Anthropic data center lease at Rockdale signals its pivot from crypto mining to AI hosting infrastructure.

IREN : 35.45 (-12.53%)
WULF : 15.35 (-6.91%)
MS : 214.77 (-0.04%)
AMD : 465.58 (-2.33%)
APLD : 25.34 (-7.65%)
RIOT : 18.99 (-9.05%)
Applied Digital (APLD) Stock Trades Up, Here Is Why

Applied Digital (APLD) Stock Trades Up, Here Is Why

APLD : 25.34 (-7.65%)
AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks

AI data center demand is splitting the market: CoreWeave, Nebius and IREN show strong capital access, while Applied Digital and HIVE Digital face debt and dilution risks in the crypto-to-AI pivot.

IREN : 35.45 (-12.53%)
CRWV : 84.23 (-2.96%)
META : 578.02 (+1.21%)
HIVE : 2.78 (-9.31%)
BX : 142.39 (-0.87%)
APLD : 25.34 (-7.65%)
NBIS : 209.18 (-4.26%)
DELL : 456.24 (-3.39%)
Roundhill Investments Launches First-Ever Neocloud ETF (NCLD) and Photonics & Optics ETF (LYTE)

NCLD and LYTE provide precise exposure to the compute and connectivity layers powering the AI infrastructure buildout.

AAOI : 106.23 (-6.22%)
HUT : 79.42 (-8.85%)
GLXY : 23.21 (-8.22%)
FN : 414.36 (-4.24%)
NCLD : 21.99 (-6.15%)
COHR : 279.20 (-5.48%)
CORZ : 16.51 (-6.30%)
CIFR : 15.17 (-9.54%)
LITE : 895.00 (-6.39%)
WULF : 15.35 (-6.91%)
IREN : 35.45 (-12.53%)
CIEN : 378.44 (-5.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 28.46
2nd Resistance Point 27.73
1st Resistance Point 26.54
Last Price 25.34
1st Support Level 24.62
2nd Support Level 23.89
3rd Support Level 22.70

See More

52-Week High 50.72
Fibonacci 61.8% 36.38
Fibonacci 50% 31.94
Fibonacci 38.2% 27.51
Last Price 25.34
52-Week Low 13.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.