Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

Israel’s deadly strikes in Lebanon created an early rift between the two sides, jeopardizing the fragile ceasefire in the Middle East. While Iran has reiterated that its ceasefire with the U.S. should include a halt to the fighting in Lebanon, the U.S. has maintained that Lebanon was not part of the agreement. Iranian Parliament Speaker Mohammad Bagher Ghalibaf said that three provisions of the ceasefire proposal have...

Fundamentals

See More
  • Market Capitalization, $K 7,769,695
  • Shares Outstanding, K 279,586
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -61 M
  • EBITDA $ 47 M
  • 60-Month Beta 7.25
  • Price/Sales 48.82
  • Price/Cash Flow N/A
  • Price/Book 4.85

Options Overview Details

View History
  • Implied Volatility 100.35% (-10.05%)
  • Historical Volatility 101.02%
  • IV Percentile 22%
  • IV Rank 33.27%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 8) 2.46 (9.61%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 193,755
  • Volume Avg (30-Day) 82,212
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 765,640
  • Open Int (30-Day) 720,447
  • Expected Range 23.11 to 28.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 4
  • High Estimate $-0.05
  • Low Estimate $-0.23
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +27.85%
on 03/30/26
29.42 -13.10%
on 03/11/26
-1.46 (-5.40%)
since 03/09/26
3-Month
20.00 +27.85%
on 03/30/26
42.27 -39.51%
on 01/28/26
-12.11 (-32.14%)
since 01/09/26
52-Week
3.31 +672.51%
on 04/16/25
42.27 -39.51%
on 01/28/26
+20.05 (+363.22%)
since 04/09/25

Most Recent Stories

More News
Why Applied Digital (APLD) Stock Is Falling Today

Why Applied Digital (APLD) Stock Is Falling Today

APLD : 25.57 (-7.99%)
APLD Q1 Deep Dive: Data Center Expansion and Power Strategy Take Center Stage

APLD Q1 Deep Dive: Data Center Expansion and Power Strategy Take Center Stage

APLD : 25.57 (-7.99%)
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.90 (-0.03%)
META : 628.39 (+2.61%)
STAA : 25.21 (+20.74%)
MU : 421.51 (+3.63%)
CCL : 27.85 (-0.64%)
ESM26 : 6,868.00 (+0.07%)
OXY : 58.53 (-2.07%)
APA : 38.97 (+0.57%)
INTC : 61.72 (+4.70%)
LRCX : 258.76 (+4.98%)
APLD : 25.57 (-7.99%)
ZS : 122.23 (-11.33%)
Applied Digital’s (NASDAQ:APLD) Q1 CY2026: Strong Sales

Applied Digital’s (NASDAQ:APLD) Q1 CY2026: Strong Sales

APLD : 25.57 (-7.99%)
Applied Digital Reports Fiscal Third Quarter 2026 Results

DALLAS, April 08, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (“Applied Digital” or the “Company”) , a designer, builder, and operator of high-performance, sustainably...

APLD : 25.57 (-7.99%)
Applied Digital's Lease Revenue Ramp Faces Its First Real Test Against Mounting Debt

Barchart Research What to Expect from APLD Earnings APLD Generated April 7, 2026 Current Price $25.18 EPS Estimate $$-0.10 Consensus Rating Strong Buy Average Move 15.63% Applied Digital's Lease Revenue...

APLD : 25.57 (-7.99%)
Applied Digital (APLD) Reports Q1: Everything You Need To Know Ahead Of Earnings

Applied Digital (APLD) Reports Q1: Everything You Need To Know Ahead Of Earnings

APLD : 25.57 (-7.99%)
IT Services & Other Tech Stocks Q4 Results: Benchmarking Applied Digital (NASDAQ:APLD)

IT Services & Other Tech Stocks Q4 Results: Benchmarking Applied Digital (NASDAQ:APLD)

APLD : 25.57 (-7.99%)
Flex, Benchmark, Planet Labs, Applied Digital, and Dell Shares Are Soaring, What You Need To Know

Flex, Benchmark, Planet Labs, Applied Digital, and Dell Shares Are Soaring, What You Need To Know

FLEX : 75.01 (+2.49%)
APLD : 25.57 (-7.99%)
PL : 34.23 (-6.35%)
DELL : 181.46 (-2.16%)
BHE : 62.19 (+2.78%)
Beyond the Chip: Trade NVIDIA's Strategic Investments With 2X Leverage ETFs

By backing cloud providers, design software, and networking leaders, NVIDIA is shaping the future of AI far beyond semiconductors. Its portfolio offers investors a glimpse at where the next wave of growth...

NVDA : 183.91 (+1.01%)
CRWV : 92.00 (+3.49%)
SNPS : 404.92 (-1.28%)
APLD : 25.57 (-7.99%)
COHR : 284.17 (+0.84%)
NBIS : 136.33 (+9.06%)
LITE : 894.13 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 29.29
2nd Resistance Point 28.34
1st Resistance Point 26.96
Last Price 25.57
1st Support Level 24.63
2nd Support Level 23.68
3rd Support Level 22.30

See More

52-Week High 42.27
Fibonacci 61.8% 27.39
Last Price 25.57
Fibonacci 50% 22.79
Fibonacci 38.2% 18.19
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.