Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nike, Tilray, and Palantir: Their Unusually Active Put Options Will Boost Your Wallet After Christmas

I write this a few minutes before the opening of today’s trading, the penultimate Friday of 2025. 

The markets continue to perform well heading into the new year. In Thursday’s trading, the S&P 500 closed up 0.8%. The index is now up 15.2% year-to-date with nine full or partial trading days left in 2025. Barring an absolutely horrific correction, the index will close up for the fourth consecutive year.

Fundamentals

See More
  • Market Capitalization, $K 6,674,410
  • Shares Outstanding, K 279,264
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -49 M
  • EBITDA $ 59 M
  • 60-Month Beta 6.94
  • Price/Sales 42.61
  • Price/Cash Flow N/A
  • Price/Book 5.77

Options Overview Details

View History
  • Implied Volatility 113.70% (-1.05%)
  • Historical Volatility 115.90%
  • IV Percentile 57%
  • IV Rank 49.46%
  • IV High 148.92% on 04/08/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 7) 2.30 (8.48%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 112,463
  • Volume Avg (30-Day) 96,066
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 991,171
  • Open Int (30-Day) 806,448
  • Expected Range 24.85 to 29.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/25
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.02
  • Low Estimate -0.15
  • Prior Year -0.66
  • Growth Rate Est. (year over year) +84.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.00 +43.41%
on 11/21/25
34.86 -21.82%
on 12/09/25
+4.17 (+18.04%)
since 11/19/25
3-Month
19.00 +43.41%
on 11/21/25
40.20 -32.20%
on 10/16/25
+6.78 (+33.08%)
since 09/19/25
52-Week
3.31 +723.43%
on 04/16/25
40.20 -32.20%
on 10/16/25
+19.21 (+238.79%)
since 12/19/24

Most Recent Stories

More News
Nike, Tilray, and Palantir: Their Unusually Active Put Options Will Boost Your Wallet After Christmas

Christmas has gotten more expensive this year due to inflation and tariffs. Americans of all stripes can use a break. These six unusually active put options from Thursday trading could boost your wallet...

MU : 266.68 (+7.29%)
TLRY : 11.28 (-8.59%)
APLD : 27.46 (+14.90%)
NKE : 58.53 (-10.82%)
PLTR : 192.03 (+3.41%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.36 (+3.87%)
AMAT : 257.44 (+1.55%)
AVGO : 337.07 (+2.18%)
DHI : 146.38 (-3.32%)
GLXY : 23.80 (+5.73%)
LW : 44.46 (-25.06%)
$IUXX : 25,334.64 (+1.26%)
WYFI : 16.17 (+13.08%)
COIN : 243.99 (+2.00%)
ASML : 1,060.79 (+2.36%)
ZNH26 : 112-155 (-0.24%)
KBH : 57.38 (-8.56%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.36 (+3.87%)
AMAT : 257.44 (+1.55%)
AVGO : 337.07 (+2.18%)
GLXY : 23.80 (+5.73%)
LW : 44.46 (-25.06%)
$IUXX : 25,334.64 (+1.26%)
WYFI : 16.17 (+13.08%)
COIN : 243.99 (+2.00%)
ELV : 342.96 (-0.48%)
ZNH26 : 112-155 (-0.24%)
KBH : 57.38 (-8.56%)
CRWV : 83.23 (+22.98%)
Applied Digital Sets Fiscal Second Quarter 2026 Conference Call for Wednesday, January 7, 2026, at 5:00 p.m. Eastern Time

DALLAS, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of high-performance, sustainably...

APLD : 27.46 (+14.90%)
Applied Digital Completes Development Loan Facility with Macquarie Group to Support New AI Factory Campuses

DALLAS, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (the “Company,” or “Applied Digital”), a builder and operator of next-generation digital infrastructure designed...

APLD : 27.46 (+14.90%)
Why Applied Digital (APLD) Stock Is Down Today

Why Applied Digital (APLD) Stock Is Down Today

APLD : 27.46 (+14.90%)
While AI Panic Struck Applied Digital (APLD) Stock, the Smart Money Has a Different View

While APLD stock has struggled amid underlying financial exposure fears, institutional players seem unperturbed with their contrarian take.

APLD : 27.46 (+14.90%)
ORCL : 193.46 (+7.46%)
Applied Digital, Benchmark, Knowles, Cognex, and Flex Stocks Trade Down, What You Need To Know

Applied Digital, Benchmark, Knowles, Cognex, and Flex Stocks Trade Down, What You Need To Know

CGNX : 36.37 (+0.55%)
KN : 21.91 (+0.09%)
APLD : 27.46 (+14.90%)
FLEX : 64.46 (+2.25%)
BHE : 44.56 (+1.41%)
Winners And Losers Of Q3: Applied Digital (NASDAQ:APLD) Vs The Rest Of The IT Services & Other Tech Stocks

Winners And Losers Of Q3: Applied Digital (NASDAQ:APLD) Vs The Rest Of The IT Services & Other Tech Stocks

APLD : 27.46 (+14.90%)
Oracle Stock Hit Hard: Why Its AI Pipeline Could Drive a 2026 Rally

Oracle is on track for a robust rebound as its rapidly expanding RPO is converted into revenue and profits: December price weakness is a buying opportunity.

MSFT : 483.73 (-0.05%)
NVDA : 180.73 (+3.78%)
GOOGL : 304.22 (+0.58%)
GWRE : 200.58 (+1.58%)
AVGO : 337.07 (+2.18%)
SNOW : 222.23 (+0.42%)
AMD : 214.85 (+6.86%)
ORCL : 193.46 (+7.46%)
APLD : 27.46 (+14.90%)
AMZN : 228.79 (+0.90%)
CRM : 259.21 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 26.65
2nd Resistance Point 25.74
1st Resistance Point 24.82
Last Price 27.46
1st Support Level 22.99
2nd Support Level 22.08
3rd Support Level 21.16

See More

52-Week High 40.20
Last Price 27.46
Fibonacci 61.8% 26.11
Fibonacci 50% 21.76
Fibonacci 38.2% 17.40
52-Week Low 3.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar