[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Digital Corp (APLD)

Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,190,752
  • Shares Outstanding, K 285,770
  • Annual Sales, $ 144,190 K
  • Annual Income, $ -231,070 K
  • EBIT $ -128 M
  • EBITDA $ -20 M
  • 60-Month Beta 5.69
  • Price/Sales 31.88
  • Price/Cash Flow N/A
  • Price/Book 7.24

Options Overview Details

View History
  • Implied Volatility 101.63% (-0.83%)
  • Historical Volatility 100.90%
  • IV Percentile 25%
  • IV Rank 35.28%
  • IV High 142.73% on 10/02/25
  • IV Low 79.23% on 09/04/25
  • Expected Move (DTE 3) 3.48 (8.88%)
  • Put/Call Vol Ratio 0.55
  • Today's Volume 81,138
  • Volume Avg (30-Day) 88,936
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 781,605
  • Open Int (30-Day) 811,426
  • Expected Range 35.68 to 42.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/26
See More
  • Average Estimate $-0.17
  • Number of Estimates 3
  • High Estimate $-0.05
  • Low Estimate $-0.35
  • Prior Year $-0.12
  • Growth Rate Est. (year over year) -41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.69 +3.90%
on 06/05/26
50.72 -22.80%
on 05/28/26
-5.98 (-13.25%)
since 05/26/26
3-Month
20.00 +95.80%
on 03/30/26
50.72 -22.80%
on 05/28/26
+13.44 (+52.28%)
since 03/26/26
52-Week
9.02 +334.15%
on 07/11/25
50.72 -22.80%
on 05/28/26
+28.60 (+270.83%)
since 06/26/25

Most Recent Stories

More News
The $7 Trillion AI Boom Is Running Out of Power

Forget the chips. Forget the code.The most expensive, in-demand commodity in the entire $3-trillion ...

CRWD : 701.09 (+3.31%)
SNOW : 248.96 (+9.65%)
APLD : 39.16 (-4.37%)
AIBZ : 8.96 (+2.63%)
PLTR : 112.93 (+5.28%)
Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI Factory

BISMARCK, N.D. , June 22, 2026 /PRNewswire/ -- MDU Resources Group, Inc.'s (NYSE: MDU) subsidiary, Montana-Dakota Utilities Co., has entered into an electric service agreement (ESA) with Applied...

APLD : 39.16 (-4.37%)
MDU : 21.88 (+0.83%)
This Small AI Infrastructure Company Is Landing Billion-Dollar Contracts

Applied Digital offers the combination of billion-dollar contracts and decades-long revenue visibility.

CRWV : 96.58 (-2.21%)
APLD : 39.16 (-4.37%)
Data Center Market Surges as AI, Autonomous Systems, and Cybersecurity Reshape Modern Warfare

EQNX::TICKER_START (NASDAQ:VWAV),(NYSE:VRT),(NYSE:DLR),(NASDAQ:APLD),(NYSE:HPE) EQNX::TICKER_END

VRT : 303.95 (-6.64%)
APLD : 39.16 (-4.37%)
DLR : 193.00 (+0.29%)
HPE : 43.71 (-6.44%)
VWAV : 4.34 (+0.23%)
Coherent, Applied Digital, and Rumble Shares Are Soaring, What You Need To Know

Coherent, Applied Digital, and Rumble Shares Are Soaring, What You Need To Know

COHR : 380.56 (-6.55%)
APLD : 39.16 (-4.37%)
RUM : 6.32 (+1.28%)
Dear Applied Digital Stock Fans, Mark Your Calendars for June 16

Applied Digital has announced a senior secured note offering of $1.59 billion for funding its Polaris Forge 1 expansion.

CRWV : 96.58 (-2.21%)
$NASX : 25,297.62 (-0.24%)
APLD : 39.16 (-4.37%)
Coherent, Applied Digital, and Everforth Stocks Trade Up, What You Need To Know

Coherent, Applied Digital, and Everforth Stocks Trade Up, What You Need To Know

EFOR : 19.61 (+14.95%)
COHR : 380.56 (-6.55%)
APLD : 39.16 (-4.37%)
Applied Digital Is Building a $36 Billion AI Real Estate Empire

Applied Digital is successfully transitioning into a premier digital infrastructure landlord by securing massive hyperscaler commitments for its data centers.

IREN : 47.21 (-1.11%)
CRWV : 96.58 (-2.21%)
APLD : 39.16 (-4.37%)
CORZ : 27.20 (-0.26%)
Applied Digital (APLD) Stock Jumps on Data Center Deal

Applied Digital stock inched higher Tuesday on a 15-year lease agreement with a hyperscaler. But does that warrant buying APLD shares today?

APLD : 39.16 (-4.37%)
Applied Digital Announces Pricing of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1

DALLAS, June 09, 2026 (GLOBE NEWSWIRE) -- Applied Digital Corporation (NASDAQ: APLD) (“Applied Digital” or the “Company”), a leading designer, builder and operator of high-performance, sustainably...

APLD : 39.16 (-4.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Digital Corporation is a designer, builder and operator of next-generation datacenters which provide power to blockchain infrastructure and support High-Performance Computing applications. Applied Digital Corporation, formerly known as Applied Blockchain Inc., is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 42.78
2nd Resistance Point 41.57
1st Resistance Point 40.37
Last Price 39.16
1st Support Level 37.96
2nd Support Level 36.75
3rd Support Level 35.55

See More

52-Week High 50.72
Last Price 39.16
Fibonacci 61.8% 34.79
Fibonacci 50% 29.87
Fibonacci 38.2% 24.95
52-Week Low 9.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.