Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ZWS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.24 | 109.10 | 32.20 | ||
| High | 88.23 | 110.44 | 32.82 | ||
| Low | 86.92 | 108.70 | 32.03 | ||
| Last | 87.92 | 109.77 | 32.75 | ||
| Change | +1.02 | +1.14 | +0.66 | ||
| % Change | +1.17% | +1.05% | +2.06% | ||
| Volume | 695,100 | 2,081,900 | 1,408,100 | ||
| 20-Day Average Volume | 1,000,250 | 1,982,345 | 848,025 | ||
| Previous Close | 86.90 | 108.63 | 32.09 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 112.26 | 32.18 | ||
| 20-Day Raw Stochastic | 68.64% | 23.22% | 51.59% | ||
| 20-Day Relative Strength | 57.02% | 49.53% | 56.24% | ||
| Weighted Alpha | +31.56 | +32.21 | +46.09 | ||
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/16/24 | -1.54% since 04/16/24 | +3.25% since 04/16/24 | ||
| Low | 85.21 on 04/17/24 | 108.11 on 04/22/24 | 31.02 on 04/17/24 | ||
| High | 88.23 on 04/23/24 | 112.33 on 04/17/24 | 32.82 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 03/22/24 | -2.38% since 03/22/24 | +0.55% since 03/22/24 | ||
| Low | 83.87 on 04/10/24 | 108.11 on 04/22/24 | 30.80 on 04/02/24 | ||
| High | 89.86 on 03/25/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +7.42% since 01/23/24 | +14.61% since 01/23/24 | +12.27% since 01/23/24 | ||
| Low | 76.89 on 02/05/24 | 91.64 on 01/31/24 | 28.53 on 01/24/24 | ||
| High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +32.43% since 10/23/23 | +21.75% since 10/23/23 | +28.48% since 10/23/23 | ||
| Low | 65.08 on 10/25/23 | 83.10 on 11/07/23 | 25.09 on 10/25/23 | ||
| High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,941,385 | 62,656,716 | 5,670,139 | ||
| Shares Outstanding, K | 147,195 | 570,800 | 173,134 | ||
| Annual Sales | 3,852,800,000 | 15,165,000,000 | 1,530,500,000 | ||
| Annual Net Income | 556,600,000 | 13,219,000,000 | 112,700,000 | ||
| Last Quarter Sales | 988,100,000 | 4,117,000,000 | 356,800,000 | ||
| Last Quarter Net Income | 137,300,000 | 142,000,000 | 13,900,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/30/24 | 1.22 on 02/07/24 | 0.29 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 04/23/24 | ||
| Most Recent Dividend | 0.320 on 01/30/24 | 0.525 on 02/15/24 | 0.080 on 02/16/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/15/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 22.21 | 33.08 | ||