Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | MNSO | ZGN | ||
| Company | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | Ermenegildo Zegna N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.00 | 22.60 | 11.87 | ||
| High | 120.52 | 23.03 | 12.08 | ||
| Low | 115.31 | 22.15 | 11.85 | ||
| Last | 115.47 | 22.47 | 12.01 | ||
| Change | -4.24 | +0.43 | +0.09 | ||
| % Change | -3.54% | +1.95% | +0.76% | ||
| Volume | 487,053 | 1,330,599 | 308,045 | ||
| 20-Day Average Volume | 1,322,804 | 1,271,649 | 1,046,836 | ||
| Previous Close | 119.71 | 22.04 | 11.92 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.74 | 21.02 | 12.45 | ||
| 20-Day Raw Stochastic | 28.68% | 89.83% | 26.97% | ||
| 20-Day Relative Strength | 47.70% | 60.96% | 41.75% | ||
| Weighted Alpha | +303.15 | +21.50 | -10.05 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/17/24 | +9.75% since 04/17/24 | +4.93% since 04/17/24 | ||
| Low | 108.53 on 04/19/24 | 20.32 on 04/19/24 | 11.44 on 04/18/24 | ||
| High | 120.52 on 04/24/24 | 22.99 on 04/24/24 | 12.07 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -14.05% since 03/22/24 | +8.33% since 03/22/24 | -17.75% since 03/22/24 | ||
| Low | 108.53 on 04/19/24 | 18.81 on 04/16/24 | 11.00 on 04/16/24 | ||
| High | 134.59 on 03/25/24 | 22.99 on 04/24/24 | 14.80 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +13.52% since 01/24/24 | +12.26% since 01/24/24 | +14.09% since 01/24/24 | ||
| Low | 100.84 on 01/25/24 | 15.71 on 02/05/24 | 10.45 on 01/25/24 | ||
| High | 140.28 on 03/05/24 | 22.99 on 04/24/24 | 15.26 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +86.05% since 10/24/23 | -19.73% since 10/24/23 | +4.29% since 10/24/23 | ||
| Low | 57.78 on 10/30/23 | 15.71 on 02/05/24 | 10.12 on 01/17/24 | ||
| High | 140.28 on 03/05/24 | 28.16 on 11/20/23 | 15.26 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,108,442 | 6,962,921 | 4,831,081 | ||
| Shares Outstanding, K | 51,027 | 315,922 | 405,292 | ||
| Annual Sales | 4,280,680,000 | 541,040,000 | 2,061,290,000 | ||
| Annual Net Income | 328,120,000 | 89,550,000 | 131,530,000 | ||
| Last Quarter Sales | 1,452,910,000 | 541,040,000 | 1,538,810,000 | ||
| Last Quarter Net Income | 158,450,000 | 89,550,000 | -162,890,000 | ||
| 60-Month Beta | 1.58 | 0.27 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 0.29 on 03/12/24 | N/A | ||
| Latest Earnings Date | 05/22/24 | 05/21/24 | 04/04/24 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.280 on 03/27/24 | 0.090 on 07/05/22 | ||
| Next Ex-Dividends Date | 03/05/20 | 03/27/24 | 07/05/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 20.79 | 0.00 | ||