Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 143.02 | 132.50 | 172.89 | ||
| High | 143.67 | 135.93 | 180.78 | ||
| Low | 138.64 | 131.33 | 171.80 | ||
| Latest | 141.71 | 135.14 | 179.48 | ||
| Change | -0.26 | +1.15 | +5.97 | ||
| % Change | -0.18% | +0.86% | +3.44% | ||
| Volume | 7,373,335 | 31,856,652 | 13,648,259 | ||
| 20-Day Average Volume | 12,166,892 | 44,281,914 | 12,178,522 | ||
| Previous Close | 141.97 | 133.99 | 173.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.82 | 139.25 | 179.42 | ||
| 20-Day Raw Stochastic | 14.73% | 26.70% | 51.83% | ||
| 20-Day Relative Strength | 45.26 | 45.34 | 48.50 | ||
| Weighted Alpha | +40.53 | -4.89 | -36.24 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/11/26 | -1.28% since 05/11/26 | +1.12% since 05/11/26 | ||
| Low | 135.37 on 05/12/26 | 128.75 on 05/13/26 | 164.33 on 05/14/26 | ||
| High | 147.89 on 05/14/26 | 137.43 on 05/12/26 | 180.78 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 04/17/26 | -7.68% since 04/17/26 | -1.46% since 04/17/26 | ||
| Low | 135.13 on 05/11/26 | 128.75 on 05/13/26 | 164.33 on 05/14/26 | ||
| High | 179.80 on 04/24/26 | 152.68 on 04/22/26 | 193.56 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 02/18/26 | -0.18% since 02/18/26 | -4.43% since 02/18/26 | ||
| Low | 115.42 on 03/30/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | ||
| High | 179.80 on 04/24/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.79% since 11/18/25 | -19.24% since 11/18/25 | -23.13% since 11/18/25 | ||
| Low | 114.52 on 11/21/25 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | ||
| High | 179.80 on 04/24/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,769,056 | 321,215,840 | 141,969,168 | ||
| Shares Outstanding, K | 1,259,203 | 2,397,312 | 818,219 | ||
| Annual Sales | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Quarter Sales | 2,709,000,000 | 1,632,580,000 | 11,201,000,000 | ||
| Last Quarter Net Income | 1,022,900,000 | 870,530,000 | 1,943,000,000 | ||
| 60-Month Beta | 1.67 | 1.52 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 0.33 on 05/04/26 | 3.81 on 02/25/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.32 | 167.16 | 17.24 | ||