Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMZN | BABA | PDD | ||
Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 178.74 | 68.42 | 112.99 | ||
High | 179.00 | 69.15 | 113.57 | ||
Low | 173.44 | 68.36 | 110.65 | ||
Last | 174.63 | 69.07 | 113.49 | ||
Change | -4.59 | +0.19 | -0.21 | ||
% Change | -2.56% | +0.28% | -0.18% | ||
Volume | 55,985,102 | 13,084,098 | 9,405,200 | ||
20-Day Average Volume | 36,245,645 | 13,864,800 | 6,937,780 | ||
Previous Close | 179.22 | 68.88 | 113.70 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 182.01 | 71.69 | 117.58 | ||
20-Day Raw Stochastic | 7.29% | 10.04% | 16.78% | ||
20-Day Relative Strength | 45.26% | 40.29% | 40.88% | ||
Weighted Alpha | +58.61 | -24.14 | +35.55 | ||
Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
Previous Opinion | 80% Buy | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.18% since 04/12/24 | -3.11% since 04/12/24 | -1.74% since 04/12/24 | ||
Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
High | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 116.88 on 04/15/24 | ||
1-Month | |||||
%Chg | -0.72% since 03/19/24 | -5.92% since 03/19/24 | -11.11% since 03/19/24 | ||
Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | ||
3-Month | |||||
%Chg | +12.42% since 01/19/24 | -0.50% since 01/19/24 | -20.99% since 01/19/24 | ||
Low | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | ||
High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | ||
6-Month | |||||
%Chg | +36.00% since 10/19/23 | -15.37% since 10/19/23 | +9.05% since 10/19/23 | ||
Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | ||
High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,864,379,840 | 174,783,008 | 150,037,040 | ||
Shares Outstanding, K | 10,402,744 | 2,537,500 | 1,319,587 | ||
Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | ||
Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | ||
Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | ||
Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | ||
60-Month Beta | 1.16 | 0.46 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | ||
Latest Earnings Date | 04/30/24 | 05/16/24 | 05/24/24 | ||
Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | ||
Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 64.74 | 8.78 | 19.52 |