Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 179.94 | 73.74 | 128.34 | ||
| High | 180.32 | 74.22 | 130.29 | ||
| Low | 176.18 | 73.50 | 126.07 | ||
| Last | 177.12 | 74.15 | 127.05 | ||
| Change | -2.42 | +1.64 | -0.97 | ||
| % Change | -1.35% | +2.26% | -0.76% | ||
| Volume | 18,470,453 | 9,639,431 | 4,548,473 | ||
| 20-Day Average Volume | 36,520,938 | 14,040,754 | 6,947,588 | ||
| Previous Close | 179.54 | 72.51 | 128.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.84 | 71.79 | 118.41 | ||
| 20-Day Raw Stochastic | 19.72% | 79.35% | 84.88% | ||
| 20-Day Relative Strength | 48.22% | 54.20% | 56.40% | ||
| Weighted Alpha | +61.78 | -13.39 | +59.76 | ||
| Today's Opinion | 56% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/17/24 | +7.48% since 04/17/24 | +12.25% since 04/17/24 | ||
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
| High | 182.39 on 04/18/24 | 74.21 on 04/24/24 | 130.29 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.24% since 03/22/24 | +2.55% since 03/22/24 | +3.52% since 03/22/24 | ||
| Low | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | ||
| High | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +12.62% since 01/24/24 | -1.64% since 01/24/24 | -11.89% since 01/24/24 | ||
| Low | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | ||
| High | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +37.41% since 10/24/23 | -10.74% since 10/24/23 | +17.52% since 10/24/23 | ||
| Low | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | ||
| High | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,950,240 | 183,994,144 | 168,933,536 | ||
| Shares Outstanding, K | 10,387,381 | 2,537,500 | 1,319,587 | ||
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | ||
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | ||
| Last Quarter Net Income | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | ||
| 60-Month Beta | 1.16 | 0.46 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | ||
| Latest Earnings Date | 04/30/24 | 05/16/24 | 05/24/24 | ||
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | ||
| Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.30 | 9.02 | 21.37 | ||