[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Amesite Inc (AMST)

Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Amesite Stock Soars 150% on New Enterprise Deal. What to Know.

Retail investors rushed into Amesite (AMST) stock yesterday after the artificial intelligence (AI)-enabled education technology company said it secured its largest enterprise customer to date. 

A home care business representing a massive 2,700-patient census will deploy AMST’s AI NurseMagic™ documentation platform.

Fundamentals

See More
  • Market Capitalization, $K 7,911
  • Shares Outstanding, K 4,573
  • Annual Sales, $ 110 K
  • Annual Income, $ -3,620 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 0.86
  • Price/Sales 32.38
  • Price/Cash Flow N/A
  • Price/Book 2.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7700 +133.77%
on 05/12/26
2.6700 -32.58%
on 05/19/26
+0.0400 (+2.27%)
since 04/20/26
3-Month
0.7700 +133.77%
on 05/12/26
2.6700 -32.58%
on 05/19/26
unch (unch)
since 02/20/26
52-Week
0.7700 +133.77%
on 05/12/26
4.7800 -62.34%
on 09/11/25
-1.5000 (-45.45%)
since 05/20/25

Most Recent Stories

More News
Amesite Stock Soars 150% on New Enterprise Deal. What to Know.

Amesite shares soar on a major healthcare AI contract. But there are ample reasons to avoid chasing the momentum in AMST shares today.

AMST : 1.8100 (+4.62%)
Amesite’s NurseMagic™ Wins 2,700-Census Home Care Enterprise Customer

DETROIT, May 18, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI-native NurseMagic™ documentation platform and EMR for non-acute care, today announced it has secured a new...

AMST : 1.8100 (+4.62%)
Amesite Announces Closing of Up To $7.8 Million Concurrent Registered Direct Offering and Private Placements Priced At-the-Market Under Nasdaq Rules

DETROIT, April 28, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced the closing of its previously...

AMST : 1.8100 (+4.62%)
Amesite Announces Insider-Led Private Placement Priced at a Premium to Market

DETROIT, April 28, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced that it has entered into definitive...

AMST : 1.8100 (+4.62%)
Amesite Announces Up To $6 Million Concurrent Registered Direct Offering and Private Placement Priced At-the-Market Under Nasdaq Rules

DETROIT, April 27, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced that it has entered into definitive...

AMST : 1.8100 (+4.62%)
Amesite Announces Withdrawal of Registration Statement on Form S-1

DETROIT, April 27, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST) (the “Company”), a leading developer of AI-powered enterprise solutions, today announced that it has filed with the U.S. Securities...

AMST : 1.8100 (+4.62%)
Amesite Executes Trading Partner Agreement Enabling Secure Connectivity with Leading Homecare Technology Platform

DETROIT, March 26, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (Nasdaq: AMST), developer of the AI‑native NurseMagic™ platform and EMR for non‑acute care, today announced that it has entered into an...

AMST : 1.8100 (+4.62%)
Amesite’s NurseMagic™ Named Finalist for Nurse.org “Best of Nursing: AI Nursing Tool” Award

DETROIT, March 04, 2026 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST) today announced that its AI-powered healthcare platform, NurseMagic™, has been named a finalist in Nurse.org’s “Best of Nursing...

AMST : 1.8100 (+4.62%)
Amesite Accelerates Growth With Launch of AI-Native NurseMagic™ EMR

DETROIT, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST) today announced the launch of the NurseMagic™ EMR, marking a significant expansion of the Company’s platform following a year...

AMST : 1.8100 (+4.62%)
Amesite Announces 69% QoQ Revenue Increase in Q2 2026 and Product Plans for Coming Months

DETROIT, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ: AMST), a leading developer of AI-powered enterprise solutions, announces a 69% QoQ increase in revenue even as it reduced its spending....

AMST : 1.8100 (+4.62%)

Business Summary

Amesite Inc. is an artificial intelligence software company offering a cloud-based platform for college, university and business learning products. Amesite Inc. is based in MI, United States.

See More

Key Turning Points

3rd Resistance Point 3.4033
2nd Resistance Point 3.0367
1st Resistance Point 2.3833
Last Price 1.8100
1st Support Level 1.3633
2nd Support Level 0.9967
3rd Support Level 0.3433

See More

52-Week High 4.7800
Fibonacci 61.8% 3.2482
Fibonacci 50% 2.7750
Fibonacci 38.2% 2.3018
Last Price 1.8100
52-Week Low 0.7700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.