Amarin Corp ADR (AMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRN | CRBU | AURA | ||
| Company | Amarin Corp ADR | Caribou Biosciences Inc | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8629 | 3.89 | 7.24 | ||
| High | 0.8848 | 4.07 | 7.25 | ||
| Low | 0.8600 | 3.80 | 7.04 | ||
| Last | 0.8657 | 4.04 | 7.09 | ||
| Change | +0.0064 | +0.05 | -0.10 | ||
| % Change | +0.74% | +1.25% | -1.39% | ||
| Volume | 739,800 | 1,384,800 | 107,600 | ||
| 20-Day Average Volume | 1,292,850 | 1,649,920 | 130,115 | ||
| Previous Close | 0.8593 | 3.85 | 7.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9504 | 4.48 | 7.45 | ||
| 20-Day Raw Stochastic | 11.52% | 11.44% | 9.03% | ||
| 20-Day Relative Strength | 41.51% | 31.96% | 41.44% | ||
| Weighted Alpha | -46.50 | -43.77 | -36.09 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 04/15/24 | -1.97% since 04/15/24 | -6.09% since 04/15/24 | ||
| Low | 0.8593 on 04/19/24 | 3.78 on 04/19/24 | 6.95 on 04/18/24 | ||
| High | 0.9600 on 04/18/24 | 4.12 on 04/16/24 | 7.41 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/22/24 | -23.71% since 03/22/24 | -15.80% since 03/22/24 | ||
| Low | 0.8339 on 03/25/24 | 3.78 on 04/19/24 | 6.95 on 04/18/24 | ||
| High | 1.1100 on 04/09/24 | 5.61 on 03/25/24 | 8.50 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -24.72% since 01/22/24 | -25.56% since 01/22/24 | -11.60% since 01/22/24 | ||
| Low | 0.8015 on 03/14/24 | 3.78 on 04/19/24 | 6.95 on 04/18/24 | ||
| High | 1.3700 on 01/30/24 | 8.33 on 02/28/24 | 9.72 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +14.69% since 10/20/23 | +2.05% since 10/20/23 | -15.60% since 10/20/23 | ||
| Low | 0.6510 on 11/01/23 | 3.44 on 11/01/23 | 5.99 on 11/07/23 | ||
| High | 1.3700 on 01/30/24 | 8.33 on 02/28/24 | 12.35 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,519 | 360,357 | 350,983 | ||
| Shares Outstanding, K | 410,672 | 90,315 | 49,504 | ||
| Annual Sales | 306,910,000 | 34,480,000 | 0 | ||
| Annual Net Income | -59,110,000 | -102,070,000 | -76,410,000 | ||
| Last Quarter Sales | 74,710,000 | 3,560,000 | 0 | ||
| Last Quarter Net Income | -5,780,000 | -34,510,000 | -22,130,000 | ||
| 60-Month Beta | 1.98 | 2.48 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/29/24 | -0.39 on 03/11/24 | -0.50 on 03/27/24 | ||
| Latest Earnings Date | 05/01/24 | 05/14/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||